|
|
2014-08-04
|
2014-08-05
|
2014-08-06
|
2014-08-07
|
2014-08-08
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.65/75
|
137.88/98
|
137.57/67
|
137.69/79
|
137.12/22
|
137.22/32
|
136.48/58
|
137.08/18
|
136.23/33
|
136.84/94
|
|
137.57/67
|
137.38/48
|
137.12/22
|
137.03/13
|
136.48/58
|
136.11/21
|
136.29/39
|
136.23/33
|
136.79/89
|
135.66/76
|
|
| 歐元/瑞郎 |
1.2158/68
|
1.2165/75
|
1.2161/71
|
1.2174/84
|
1.2156/66
|
1.2161/71
|
1.2139/49
|
1.2153/63
|
1.2132/42
|
1.2146/56
|
|
1.2161/71
|
1.2152/62
|
1.2156/66
|
1.2154/64
|
1.2139/49
|
1.2133/43
|
1.2137/47
|
1.2132/42
|
1.2134/44
|
1.2115/25
|
|
| 歐元/英鎊 |
0.7977/87
|
0.7980/90
|
0.7959/69
|
0.7962/72
|
0.7919/29
|
0.7941/51
|
0.7937/47
|
0.7951/61
|
0.7919/29
|
0.7992/02
|
|
0.7959/69
|
0.7955/65
|
0.7919/29
|
0.7914/24
|
0.7937/47
|
0.7911/21
|
0.7931/41
|
0.7919/29
|
0.7989/99
|
0.7931/41
|
|
| 瑞郎/日元 |
113.16/26
|
113.31/41
|
113.07/17
|
113.15/25
|
112.75/85
|
112.87/97
|
112.38/48
|
112.81/91
|
112.20/30
|
112.70/80
|
|
113.07/17
|
112.94/04
|
112.75/85
|
112.65/75
|
112.38/48
|
112.05/15
|
112.24/34
|
112.20/30
|
112.68/78
|
111.83/93
|
|
| 澳元/日元 |
95.41/51
|
95.72/82
|
95.63/73
|
95.78/88
|
95.35/45
|
95.54/64
|
95.37/47
|
95.51/62
|
94.55/65
|
94.65/75
|
|
95.63/73
|
95.37/47
|
95.35/45
|
95.25/35
|
95.37/47
|
95.08/18
|
94.56/66
|
94.55/65
|
94.60/70
|
93.88/98
|
|
*2021年11月1日起價格來源：路透社
