|
|
2014-08-11
|
2014-08-12
|
2014-08-13
|
2014-08-14
|
2014-08-15
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.89/99
|
136.94/04
|
136.67/77
|
136.85/95
|
136.59/69
|
137.13/23
|
136.89/99
|
137.21/31
|
136.91/01
|
137.58/68
|
|
136.67/77
|
136.55/65
|
136.59/69
|
136.30/40
|
136.89/99
|
136.56/66
|
136.91/01
|
136.75/85
|
137.04/14
|
136.72/82
|
|
| 歐元/瑞郎 |
1.2138/48
|
1.2142/52
|
1.2127/37
|
1.2139/49
|
1.2127/37
|
1.2137/47
|
1.2123/33
|
1.2129/39
|
1.2110/20
|
1.2120/30
|
|
1.2127/37
|
1.2124/34
|
1.2127/37
|
1.2122/32
|
1.2123/33
|
1.2121/31
|
1.2110/20
|
1.2103/13
|
1.2089/99
|
1.2081/91
|
|
| 歐元/英鎊 |
0.7986/96
|
0.7989/99
|
0.7968/78
|
0.7976/86
|
0.7947/57
|
0.8015/25
|
0.8005/15
|
0.8032/42
|
0.8006/16
|
0.8030/40
|
|
0.7968/78
|
0.7965/75
|
0.7947/57
|
0.7940/50
|
0.8005/15
|
0.7917/27
|
0.8006/16
|
0.7995/05
|
0.8019/29
|
0.8000/10
|
|
| 瑞郎/日元 |
112.73/83
|
112.76/86
|
112.65/75
|
112.74/84
|
112.58/68
|
113.05/15
|
112.87/97
|
113.26/36
|
113.00/10
|
113.59/69
|
|
112.65/75
|
112.52/62
|
112.58/68
|
112.31/41
|
112.87/97
|
112.54/64
|
113.00/10
|
112.78/88
|
113.31/41
|
112.80/90
|
|
| 澳元/日元 |
94.70/80
|
94.83/93
|
94.57/67
|
94.80/90
|
94.75/85
|
95.36/46
|
95.25/35
|
95.45/55
|
95.42/52
|
95.67/77
|
|
94.57/67
|
94.48/58
|
94.75/85
|
94.55/65
|
95.25/35
|
94.67/77
|
95.42/52
|
95.21/31
|
95.35/45
|
94.97/07
|
|
*2021年11月1日起價格來源：路透社
