|
|
2014-08-18
|
2014-08-19
|
2014-08-20
|
2014-08-21
|
2014-08-22
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.05/15
|
137.23/33
|
137.02/12
|
137.13/23
|
137.01/11
|
137.54/64
|
137.50/60
|
137.90/00
|
137.81/91
|
137.98/08
|
|
137.02/12
|
136.83/93
|
137.01/11
|
136.74/84
|
137.50/60
|
136.96/06
|
137.81/91
|
137.40/50
|
137.61/71
|
137.26/36
|
|
| 歐元/瑞郎 |
1.2094/04
|
1.2112/22
|
1.2107/17
|
1.2114/24
|
1.2104/14
|
1.2111/21
|
1.2104/14
|
1.2112/22
|
1.2098/08
|
1.2105/15
|
|
1.2107/17
|
1.2087/97
|
1.2104/14
|
1.2092/02
|
1.2104/14
|
1.2095/05
|
1.2098/08
|
1.2097/07
|
1.2095/05
|
1.2085/95
|
|
| 歐元/英鎊 |
0.8005/15
|
0.8007/17
|
0.7983/93
|
0.8024/34
|
0.8010/20
|
0.8012/22
|
0.7985/95
|
0.8004/14
|
0.8003/13
|
0.8012/22
|
|
0.7983/93
|
0.7979/89
|
0.8010/20
|
0.7977/87
|
0.7985/95
|
0.7965/75
|
0.8003/13
|
0.7981/91
|
0.7984/94
|
0.7975/85
|
|
| 瑞郎/日元 |
113.26/36
|
113.40/50
|
113.12/22
|
113.27/37
|
113.14/24
|
113.57/67
|
113.54/64
|
113.91/01
|
113.85/95
|
113.97/07
|
|
113.12/22
|
112.99/09
|
113.14/24
|
112.92/02
|
113.54/64
|
113.09/19
|
113.85/95
|
113.45/55
|
113.72/82
|
113.47/57
|
|
| 澳元/日元 |
95.34/44
|
95.66/76
|
95.60/70
|
95.90/00
|
95.73/83
|
96.29/39
|
96.29/39
|
96.57/67
|
96.52/62
|
96.84/94
|
|
95.60/70
|
95.20/30
|
95.73/83
|
95.54/64
|
96.29/39
|
95.55/65
|
96.52/62
|
95.97/07
|
96.77/87
|
96.40/50
|
|
*2021年11月1日起價格來源：路透社
