|
|
2014-08-25
|
2014-08-26
|
2014-08-27
|
2014-08-28
|
2014-08-29
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.45/55
|
137.63/73
|
137.12/22
|
137.37/47
|
137.09/19
|
137.25/35
|
137.03/13
|
137.20/30
|
136.61/71
|
137.17/27
|
|
137.12/22
|
137.05/15
|
137.09/19
|
136.97/07
|
137.03/13
|
136.70/80
|
136.61/71
|
136.37/47
|
136.68/78
|
136.53/63
|
|
| 歐元/瑞郎 |
1.2094/04
|
1.2099/09
|
1.2068/78
|
1.2088/98
|
1.2079/89
|
1.2084/94
|
1.2064/74
|
1.2071/81
|
1.2053/63
|
1.2063/73
|
|
1.2068/78
|
1.2065/75
|
1.2079/89
|
1.2067/77
|
1.2064/74
|
1.2053/63
|
1.2053/63
|
1.2045/55
|
1.2057/67
|
1.2050/60
|
|
| 歐元/英鎊 |
0.7970/80
|
0.7974/84
|
0.7952/62
|
0.7964/74
|
0.7957/67
|
0.7960/70
|
0.7953/63
|
0.7964/74
|
0.7942/52
|
0.7954/64
|
|
0.7952/62
|
0.7947/57
|
0.7957/67
|
0.7949/59
|
0.7953/63
|
0.7934/44
|
0.7942/52
|
0.7932/42
|
0.7925/35
|
0.7918/28
|
|
| 瑞郎/日元 |
113.60/70
|
113.80/90
|
113.57/67
|
113.65/75
|
113.44/54
|
113.71/81
|
113.53/63
|
113.67/77
|
113.29/39
|
113.71/81
|
|
113.57/67
|
113.37/47
|
113.44/54
|
113.36/46
|
113.53/63
|
113.22/32
|
113.29/39
|
113.13/23
|
113.31/41
|
113.18/28
|
|
| 澳元/日元 |
96.85/95
|
97.09/19
|
96.62/72
|
97.02/12
|
96.82/92
|
97.13/23
|
96.98/08
|
97.22/32
|
96.93/03
|
97.17/27
|
|
96.62/72
|
96.56/66
|
96.82/92
|
96.42/52
|
96.98/08
|
96.74/84
|
96.93/03
|
96.73/83
|
96.87/97
|
96.87/97
|
|
*2021年11月1日起價格來源：路透社
