|
|
2014-09-01
|
2014-09-02
|
2014-09-03
|
2014-09-04
|
2014-09-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.73/83
|
137.01/11
|
136.95/05
|
138.06/16
|
137.92/02
|
138.24/34
|
137.77/87
|
137.97/07
|
136.11/21
|
136.57/67
|
|
136.86/96
|
136.62/72
|
137.92/02
|
136.84/94
|
137.77/87
|
137.67/77
|
136.11/21
|
135.90/00
|
136.11/21
|
135.77/87
|
|
| 歐元/瑞郎 |
1.2061/71
|
1.2072/82
|
1.2067/77
|
1.2077/87
|
1.2063/73
|
1.2087/97
|
1.2062/72
|
1.2073/83
|
1.2060/70
|
1.2066/76
|
|
1.2065/75
|
1.2054/64
|
1.2063/73
|
1.2062/72
|
1.2062/72
|
1.2056/66
|
1.2060/70
|
1.2035/45
|
1.2058/68
|
1.2044/56
|
|
| 歐元/英鎊 |
0.7912/22
|
0.7925/35
|
0.7900/10
|
0.7963/73
|
0.7962/72
|
0.7991/01
|
0.7984/94
|
0.7989/99
|
0.7917/27
|
0.7951/63
|
|
0.7902/12
|
0.7886/96
|
0.7962/72
|
0.7896/06
|
0.7984/94
|
0.7960/70
|
0.7917/27
|
0.7895/05
|
0.7932/42
|
0.7913/23
|
|
| 瑞郎/日元 |
113.31/41
|
113.52/62
|
113.44/54
|
114.36/46
|
114.27/37
|
114.49/59
|
114.17/27
|
114.29/39
|
112.80/90
|
113.19/29
|
|
113.37/47
|
113.21/31
|
114.27/37
|
113.34/44
|
114.17/27
|
114.02/12
|
112.80/90
|
112.72/82
|
112.82/92
|
112.52/62
|
|
| 澳元/日元 |
97.17/27
|
97.43/53
|
97.33/43
|
97.55/65
|
97.43/53
|
98.09/19
|
97.91/01
|
98.53/63
|
98.33/43
|
98.63/73
|
|
97.35/45
|
97.06/16
|
97.43/53
|
97.30/40
|
97.91/01
|
97.40/50
|
98.33/43
|
97.82/92
|
98.45/55
|
98.20/30
|
|
*2021年11月1日起價格來源：路透社
