|
|
2014-09-08
|
2014-09-09
|
2014-09-10
|
2014-09-11
|
2014-09-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.25/35
|
136.95/05
|
136.63/73
|
137.43/53
|
137.33/43
|
138.14/24
|
137.79/89
|
138.47/57
|
138.30/40
|
139.11/21
|
|
136.63/73
|
135.83/93
|
137.33/43
|
136.53/63
|
137.79/89
|
137.23/33
|
138.30/40
|
137.70/80
|
138.89/99
|
138.20/30
|
|
| 歐元/瑞郎 |
1.2057/67
|
1.2067/77
|
1.2057/67
|
1.2066/76
|
1.2062/72
|
1.2113/23
|
1.2090/00
|
1.2102/12
|
1.2087/97
|
1.2100/10
|
|
1.2057/67
|
1.2048/58
|
1.2062/72
|
1.2049/59
|
1.2090/00
|
1.2058/68
|
1.2087/97
|
1.2084/94
|
1.2089/99
|
1.2078/88
|
|
| 歐元/英鎊 |
0.7983/93
|
0.8033/43
|
0.8004/14
|
0.8031/41
|
0.8025/35
|
0.8061/71
|
0.7961/71
|
0.7974/84
|
0.7963/73
|
0.7978/88
|
|
0.8004/14
|
0.7973/83
|
0.8025/35
|
0.7975/85
|
0.7961/71
|
0.7949/59
|
0.7963/73
|
0.7943/53
|
0.7959/69
|
0.7935/45
|
|
| 瑞郎/日元 |
112.95/05
|
113.53/63
|
113.26/36
|
113.88/98
|
113.79/89
|
114.33/43
|
113.91/01
|
114.44/54
|
114.37/47
|
114.97/07
|
|
113.26/36
|
112.59/69
|
113.79/89
|
113.19/29
|
113.91/01
|
113.61/71
|
114.37/47
|
113.78/88
|
114.83/93
|
114.27/37
|
|
| 澳元/日元 |
98.49/59
|
98.56/66
|
98.33/43
|
98.63/73
|
97.74/84
|
97.82/92
|
97.79/89
|
98.31/41
|
97.32/42
|
97.46/56
|
|
98.33/43
|
98.01/11
|
97.74/84
|
97.57/67
|
97.79/89
|
97.22/32
|
97.32/42
|
97.20/30
|
97.01/11
|
96.89/99
|
|
*2021年11月1日起價格來源：路透社
