|
|
2014-09-15
|
2014-09-16
|
2014-09-17
|
2014-09-18
|
2014-09-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.05/15
|
139.10/20
|
138.63/73
|
138.92/02
|
138.83/93
|
139.60/72
|
139.44/54
|
140.47/57
|
140.40/50
|
141.18/28
|
|
138.63/73
|
138.41/51
|
138.83/93
|
138.46/56
|
139.44/54
|
138.72/82
|
140.40/50
|
139.09/19
|
139.79/89
|
139.63/73
|
|
| 歐元/瑞郎 |
1.2093/03
|
1.2109/19
|
1.2097/07
|
1.2106/16
|
1.2082/92
|
1.2122/34
|
1.2108/18
|
1.2114/24
|
1.2063/73
|
1.2072/82
|
|
1.2097/07
|
1.2086/96
|
1.2082/92
|
1.2073/83
|
1.2108/18
|
1.2077/87
|
1.2063/73
|
1.2058/69
|
1.2065/75
|
1.2052/62
|
|
| 歐元/英鎊 |
0.7967/77
|
0.7980/90
|
0.7966/76
|
0.8005/15
|
0.7957/67
|
0.7975/85
|
0.7922/32
|
0.7925/35
|
0.7884/94
|
0.7890/00
|
|
0.7966/76
|
0.7940/50
|
0.7957/67
|
0.7952/62
|
0.7922/32
|
0.7920/30
|
0.7884/94
|
0.7849/59
|
0.7864/74
|
0.7804/14
|
|
| 瑞郎/日元 |
114.93/03
|
114.94/04
|
114.54/64
|
114.91/01
|
114.85/95
|
115.26/38
|
115.11/21
|
116.38/48
|
116.34/44
|
116.97/07
|
|
114.54/64
|
114.38/48
|
114.85/95
|
114.41/51
|
115.11/21
|
114.68/78
|
116.34/44
|
114.91/01
|
115.81/91
|
115.68/78
|
|
| 澳元/日元 |
96.61/71
|
96.86/96
|
96.74/84
|
97.49/59
|
97.39/49
|
97.43/55
|
97.21/31
|
97.68/78
|
97.58/68
|
97.91/01
|
|
96.74/84
|
96.33/43
|
97.39/49
|
96.32/42
|
97.21/31
|
96.90/02
|
97.58/68
|
96.64/04
|
97.27/37
|
97.15/25
|
|
*2021年11月1日起價格來源：路透社
