|
|
2014-09-22
|
2014-09-23
|
2014-09-24
|
2014-09-25
|
2014-09-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
139.82/92
|
140.16/26
|
139.66/76
|
140.15/25
|
140.01/11
|
140.05/15
|
139.23/33
|
139.69/79
|
138.52/62
|
139.05/15
|
|
139.66/76
|
139.58/68
|
140.01/11
|
139.20/30
|
139.23/33
|
138.96/06
|
138.52/62
|
138.39/49
|
138.66/76
|
138.33/43
|
|
| 歐元/瑞郎 |
1.2070/80
|
1.2073/83
|
1.2071/81
|
1.2080/90
|
1.2068/78
|
1.2079/89
|
1.2073/83
|
1.2085/95
|
1.2066/76
|
1.2073/83
|
|
1.2071/81
|
1.2057/67
|
1.2068/78
|
1.2059/69
|
1.2073/83
|
1.2064/74
|
1.2066/76
|
1.2062/72
|
1.2062/72
|
1.2059/69
|
|
| 歐元/英鎊 |
0.7865/75
|
0.7869/79
|
0.7843/53
|
0.7886/96
|
0.7833/43
|
0.7846/56
|
0.7818/28
|
0.7825/35
|
0.7812/22
|
0.7818/28
|
|
0.7843/53
|
0.7839/49
|
0.7833/43
|
0.7833/43
|
0.7818/28
|
0.7807/17
|
0.7812/22
|
0.7780/90
|
0.7799/09
|
0.7795/05
|
|
| 瑞郎/日元 |
115.79/89
|
116.12/22
|
115.64/74
|
116.11/21
|
115.96/06
|
115.97/07
|
115.26/36
|
115.56/66
|
114.75/85
|
115.17/27
|
|
115.64/74
|
115.60/70
|
115.96/06
|
115.25/35
|
115.26/36
|
115.07/17
|
114.75/85
|
114.64/74
|
114.91/01
|
114.60/70
|
|
| 澳元/日元 |
97.33/43
|
97.45/55
|
96.50/60
|
96.96/06
|
96.27/37
|
96.74/84
|
96.67/77
|
96.90/00
|
95.44/54
|
95.95/05
|
|
96.50/60
|
96.45/55
|
96.27/37
|
96.12/22
|
96.67/77
|
96.04/14
|
95.44/54
|
95.37/47
|
95.75/85
|
95.32/42
|
|
*2021年11月1日起價格來源：路透社
