|
|
2014-09-29
|
2014-09-30
|
2014-10-01
|
2014-10-02
|
2014-10-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
138.71/81
|
139.11/21
|
138.83/93
|
138.90/00
|
138.47/57
|
138.79/89
|
137.60/70
|
137.68/78
|
137.34/44
|
137.84/94
|
|
138.83/93
|
138.55/65
|
138.47/57
|
137.89/99
|
137.60/70
|
137.58/68
|
137.34/44
|
136.80/90
|
137.37/47
|
137.05/15
|
|
| 歐元/瑞郎 |
1.2062/72
|
1.2076/86
|
1.2064/74
|
1.2069/79
|
1.2055/65
|
1.2077/87
|
1.2062/72
|
1.2087/97
|
1.2083/93
|
1.2106/16
|
|
1.2064/74
|
1.2055/65
|
1.2055/65
|
1.2047/57
|
1.2062/72
|
1.2042/52
|
1.2083/93
|
1.2059/69
|
1.2100/10
|
1.2074/84
|
|
| 歐元/英鎊 |
0.7810/11
|
0.7824/34
|
0.7804/14
|
0.7813/23
|
0.7789/99
|
0.7792/02
|
0.7789/99
|
0.7855/65
|
0.7845/55
|
0.7856/66
|
|
0.7804/14
|
0.7797/07
|
0.7789/99
|
0.7761/71
|
0.7789/99
|
0.7760/70
|
0.7845/55
|
0.7785/95
|
0.7831/41
|
0.7815/25
|
|
| 瑞郎/日元 |
114.94/04
|
115.23/33
|
115.02/12
|
115.07/17
|
114.81/91
|
115.03/13
|
114.02/12
|
114.09/19
|
113.60/70
|
114.03/13
|
|
115.02/12
|
114.80/90
|
114.81/91
|
114.29/39
|
114.02/12
|
113.99/09
|
113.60/70
|
113.23/33
|
113.48/58
|
113.30/40
|
|
| 澳元/日元 |
95.76/86
|
95.76/86
|
95.45/55
|
96.00/10
|
95.89/99
|
95.98/08
|
95.25/35
|
95.77/87
|
95.36/46
|
95.86/96
|
|
95.45/55
|
95.09/19
|
95.89/99
|
95.08/18
|
95.25/35
|
95.18/28
|
95.36/46
|
94.83/93
|
95.20/30
|
94.90/00
|
|
*2021年11月1日起價格來源：路透社
