|
|
2014-10-06
|
2014-10-07
|
2014-10-08
|
2014-10-09
|
2014-10-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.37/47
|
137.66/76
|
137.54/64
|
137.73/83
|
136.83/93
|
137.91/01
|
137.66/76
|
137.83/93
|
136.69/79
|
137.05/15
|
|
137.54/64
|
137.00/10
|
136.83/93
|
136.52/62
|
137.66/76
|
136.60/70
|
136.69/79
|
136.59/69
|
135.98/08
|
135.93/03
|
|
| 歐元/瑞郎 |
1.2106/16
|
1.2133/43
|
1.2125/35
|
1.2136/46
|
1.2116/26
|
1.2132/42
|
1.2119/29
|
1.2128/38
|
1.2101/11
|
1.2113/23
|
|
1.2125/35
|
1.2098/08
|
1.2116/26
|
1.2098/08
|
1.2119/29
|
1.2102/12
|
1.2101/11
|
1.2083/93
|
1.2079/89
|
1.2078/88
|
|
| 歐元/英鎊 |
0.7832/42
|
0.7865/75
|
0.7857/67
|
0.7870/80
|
0.7863/73
|
0.7895/05
|
0.7874/84
|
0.7892/02
|
0.7866/76
|
0.7892/02
|
|
0.7857/67
|
0.7824/34
|
0.7863/73
|
0.7832/42
|
0.7874/84
|
0.7851/61
|
0.7866/76
|
0.7851/61
|
0.7853/63
|
0.7849/59
|
|
| 瑞郎/日元 |
113.42/52
|
113.57/67
|
113.38/48
|
113.57/67
|
112.87/97
|
113.76/86
|
113.54/64
|
113.70/80
|
112.90/00
|
113.13/23
|
|
113.38/48
|
113.05/15
|
112.87/97
|
112.56/66
|
113.54/64
|
112.67/77
|
112.90/00
|
112.79/89
|
112.52/62
|
112.40/50
|
|
| 澳元/日元 |
95.02/12
|
95.54/64
|
95.32/42
|
95.56/66
|
95.18/28
|
95.58/68
|
95.51/61
|
95.81/91
|
94.51/61
|
94.76/86
|
|
95.32/42
|
94.98/08
|
95.18/28
|
95.14/24
|
95.51/61
|
94.67/77
|
94.51/61
|
94.39/49
|
93.83/93
|
93.63/73
|
|
*2021年11月1日起價格來源：路透社
