|
|
2014-10-13
|
2014-10-14
|
2014-10-15
|
2014-10-16
|
2014-10-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
135.65/75
|
136.28/38
|
136.02/12
|
136.52/62
|
135.18/28
|
136.03/13
|
135.39/49
|
136.27/37
|
135.81/91
|
136.68/78
|
|
136.02/12
|
135.50/60
|
135.18/28
|
134.99/09
|
135.39/49
|
135.07/17
|
135.81/91
|
134.10/20
|
136.21/31
|
135.70/80
|
|
| 歐元/瑞郎 |
1.2078/88
|
1.2089/99
|
1.2083/93
|
1.2093/03
|
1.2064/74
|
1.2077/87
|
1.2057/67
|
1.2076/86
|
1.2066/76
|
1.2079/89
|
|
1.2083/93
|
1.2068/78
|
1.2064/74
|
1.2064/74
|
1.2057/67
|
1.2053/63
|
1.2066/76
|
1.2044/54
|
1.2069/79
|
1.2060/70
|
|
| 歐元/英鎊 |
0.7854/64
|
0.7894/04
|
0.7889/99
|
0.7956/66
|
0.7945/55
|
0.8042/52
|
0.8015/25
|
0.8024/34
|
0.7963/73
|
0.7976/86
|
|
0.7889/99
|
0.7848/58
|
0.7945/55
|
0.7888/98
|
0.8015/25
|
0.7931/41
|
0.7963/73
|
0.7942/52
|
0.7924/34
|
0.7920/30
|
|
| 瑞郎/日元 |
112.26/36
|
112.83/93
|
112.52/62
|
112.94/04
|
112.00/10
|
112.65/75
|
112.24/34
|
112.84/94
|
112.50/60
|
113.19/29
|
|
112.52/62
|
112.08/18
|
112.00/10
|
111.77/87
|
112.24/34
|
111.93/03
|
112.50/60
|
111.18/28
|
112.80/90
|
112.38/48
|
|
| 澳元/日元 |
92.85/95
|
94.29/39
|
93.94/04
|
94.47/57
|
93.07/17
|
93.99/09
|
92.94/04
|
93.58/68
|
93.02/12
|
93.69/79
|
|
93.94/04
|
92.81/91
|
93.07/17
|
93.06/16
|
92.94/04
|
92.15/25
|
93.02/12
|
91.71/81
|
93.40/50
|
92.69/79
|
|
*2021年11月1日起價格來源：路透社
