|
|
2014-10-20
|
2014-10-21
|
2014-10-22
|
2014-10-23
|
2014-10-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
136.54/64
|
136.98/08
|
136.80/90
|
136.93/03
|
135.91/01
|
136.18/28
|
135.49/59
|
136.96/06
|
136.81/91
|
137.03/13
|
|
136.80/90
|
136.23/33
|
135.91/01
|
135.65/75
|
135.49/59
|
135.43/53
|
136.81/91
|
135.15/25
|
136.81/91
|
136.45/55
|
|
| 歐元/瑞郎 |
1.2075/85
|
1.2076/86
|
1.2062/72
|
1.2073/83
|
1.2062/72
|
1.2070/80
|
1.2057/67
|
1.2067/77
|
1.2057/67
|
1.2068/78
|
|
1.2062/72
|
1.2044/54
|
1.2062/72
|
1.2056/66
|
1.2057/67
|
1.2052/62
|
1.2057/67
|
1.2044/54
|
1.2055/65
|
1.2048/58
|
|
| 歐元/英鎊 |
0.7918/28
|
0.7927/37
|
0.7916/26
|
0.7938/48
|
0.7890/00
|
0.7921/31
|
0.7874/84
|
0.7912/22
|
0.7886/96
|
0.7896/06
|
|
0.7916/26
|
0.7899/09
|
0.7890/00
|
0.7872/82
|
0.7874/84
|
0.7866/76
|
0.7886/96
|
0.7865/75
|
0.7873/83
|
0.7866/76
|
|
| 瑞郎/日元 |
113.02/12
|
113.41/51
|
113.37/47
|
113.46/56
|
112.63/73
|
112.81/91
|
112.32/42
|
113.47/57
|
113.41/51
|
113.62/72
|
|
113.37/47
|
112.91/01
|
112.63/73
|
112.42/52
|
112.32/42
|
112.23/33
|
113.41/51
|
112.05/15
|
113.43/53
|
113.11/21
|
|
| 澳元/日元 |
93.76/86
|
94.19/29
|
93.88/98
|
94.16/26
|
93.76/86
|
94.53/63
|
94.07/17
|
94.90/00
|
94.68/78
|
95.24/34
|
|
93.88/98
|
93.55/65
|
93.76/86
|
93.50/60
|
94.07/17
|
93.54/64
|
94.68/78
|
93.75/85
|
95.00/10
|
94.07/17
|
|
*2021年11月1日起價格來源：路透社
