|
|
2014-10-27
|
2014-10-28
|
2014-10-29
|
2014-10-30
|
2014-10-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
137.10/20
|
137.22/32
|
136.80/90
|
137.74/84
|
137.60/70
|
137.97/07
|
137.51/61
|
138.03/13
|
137.84/94
|
140.65/75
|
|
136.80/90
|
136.54/64
|
137.60/70
|
136.79/89
|
137.51/61
|
137.34/46
|
137.84/94
|
136.99/09
|
140.62/72
|
137.61/71
|
|
| 歐元/瑞郎 |
1.2056/66
|
1.2067/77
|
1.2051/61
|
1.2066/76
|
1.2053/63
|
1.2064/74
|
1.2052/62
|
1.2063/73
|
1.2052/62
|
1.2066/76
|
|
1.2051/61
|
1.2045/55
|
1.2053/63
|
1.2046/56
|
1.2052/62
|
1.2046/58
|
1.2052/62
|
1.2046/56
|
1.2053/63
|
1.2044/54
|
|
| 歐元/英鎊 |
0.7872/82
|
0.7890/00
|
0.7875/85
|
0.7896/06
|
0.7891/01
|
0.7907/19
|
0.7889/99
|
0.7901/11
|
0.7877/87
|
0.7881/91
|
|
0.7875/85
|
0.7857/67
|
0.7891/01
|
0.7867/77
|
0.7889/99
|
0.7883/94
|
0.7877/87
|
0.7856/66
|
0.7828/38
|
0.7818/28
|
|
| 瑞郎/日元 |
113.67/77
|
113.75/85
|
113.46/56
|
114.19/29
|
114.10/20
|
114.38/48
|
114.05/15
|
114.47/57
|
114.31/41
|
116.61/71
|
|
113.46/56
|
113.23/33
|
114.10/20
|
113.44/54
|
114.05/15
|
113.90/00
|
114.31/41
|
113.60/70
|
116.60/70
|
114.12/22
|
|
| 澳元/日元 |
95.20/30
|
95.27/37
|
94.79/89
|
95.67/77
|
95.65/75
|
96.22/32
|
95.75/85
|
96.63/73
|
96.48/58
|
98.74/84
|
|
94.79/89
|
94.69/79
|
95.65/75
|
94.77/87
|
95.75/85
|
95.48/58
|
96.48/58
|
95.35/45
|
98.70/80
|
96.30/40
|
|
*2021年11月1日起價格來源：路透社
