|
|
2014-11-03
|
2014-11-04
|
2014-11-05
|
2014-11-06
|
2014-11-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
141.24/34
|
141.52/62
|
142.04/14
|
142.56/66
|
142.55/65
|
143.41/51
|
143.11/21
|
144.20/30
|
142.28/38
|
143.06/18
|
|
142.04/14
|
140.34/44
|
142.55/65
|
141.65/75
|
143.11/21
|
142.30/40
|
142.28/38
|
142.13/23
|
142.43/53
|
142.19/29
|
|
| 歐元/瑞郎 |
1.2057/67
|
1.2060/70
|
1.2049/59
|
1.2058/68
|
1.2040/50
|
1.2045/55
|
1.2036/46
|
1.2058/68
|
1.2032/42
|
1.2044/55
|
|
1.2049/59
|
1.2045/55
|
1.2040/50
|
1.2037/47
|
1.2036/46
|
1.2025/35
|
1.2032/42
|
1.2025/35
|
1.2025/35
|
1.2022/32
|
|
| 歐元/英鎊 |
0.7827/37
|
0.7831/41
|
0.7813/23
|
0.7851/61
|
0.7841/51
|
0.7860/70
|
0.7806/16
|
0.7859/69
|
0.7815/25
|
0.7853/63
|
|
0.7813/23
|
0.7795/05
|
0.7841/51
|
0.7807/17
|
0.7806/16
|
0.7803/13
|
0.7815/25
|
0.7794/04
|
0.7837/47
|
0.7807/17
|
|
| 瑞郎/日元 |
117.08/18
|
118.19/29
|
117.82/92
|
118.35/45
|
118.34/44
|
119.17/27
|
118.85/95
|
119.75/85
|
118.19/29
|
118.78/90
|
|
117.82/92
|
116.40/50
|
118.34/44
|
117.51/61
|
118.85/95
|
118.14/24
|
118.19/29
|
118.07/17
|
118.39/49
|
118.16/26
|
|
| 澳元/日元 |
98.86/96
|
99.33/43
|
98.78/88
|
99.23/33
|
99.22/32
|
99.67/77
|
98.36/46
|
98.81/91
|
98.47/57
|
99.24/36
|
|
98.78/88
|
98.08/18
|
99.22/32
|
98.28/38
|
98.36/46
|
98.16/26
|
98.47/57
|
98.02/12
|
98.85/95
|
98.43/53
|
|
*2021年11月1日起價格來源：路透社
