|
|
2014-11-10
|
2014-11-11
|
2014-11-12
|
2014-11-13
|
2014-11-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
142.66/76
|
142.80/90
|
142.69/79
|
144.28/38
|
143.93/03
|
144.65/75
|
143.61/71
|
144.55/65
|
144.40/50
|
145.79/89
|
|
142.69/79
|
142.04/14
|
143.93/03
|
142.50/60
|
1.43.61/71
|
143.30/40
|
144.40/50
|
143.52/62
|
145.54/64
|
144.25/35
|
|
| 歐元/瑞郎 |
1.2023/33
|
1.2034/44
|
1.2022/32
|
1.2031/41
|
1.2028/38
|
1.2034/44
|
1.2017/27
|
1.2025/35
|
1.2015/25
|
1.2021/31
|
|
1.2022/32
|
1.2016/26
|
1.2028/38
|
1.2012/22
|
1.2017/27
|
1.2008/18
|
1.2015/25
|
1.2008/18
|
1.2007/17
|
1.2000/10
|
|
| 歐元/英鎊 |
0.7842/52
|
0.7857/67
|
0.7833/43
|
0.7844/54
|
0.7832/42
|
0.7885/95
|
0.7873/83
|
0.7942/52
|
0.7939/49
|
0.7996/06
|
|
0.7833/43
|
0.7823/33
|
0.7832/42
|
0.7814/24
|
0.7873/83
|
0.7797/07
|
0.7939/49
|
0.7869/79
|
0.7983/93
|
0.7930/40
|
|
| 瑞郎/日元 |
118.60/70
|
118.74/84
|
118.64/74
|
119.91/01
|
119.61/71
|
120.21/31
|
119.45/55
|
120.25/35
|
120.13/23
|
121.36/46
|
|
118.64/74
|
118.07/17
|
119.61/71
|
118.48/58
|
119.45/55
|
119.17/27
|
120.13/23
|
119.38/48
|
121.16/26
|
119.99/09
|
|
| 澳元/日元 |
98.92/02
|
99.11/21
|
98.94/04
|
100.44/54
|
100.35/45
|
100.80/90
|
100.63/73
|
101.18/28
|
100.87/97
|
101.86/95
|
|
98.94/04
|
98.72/82
|
100.35/45
|
98.86/96
|
100.63/73
|
100.03/13
|
100.87/97
|
100.22/32
|
101.72/82
|
100.72/82
|
|
*2021年11月1日起價格來源：路透社
