|
|
2014-11-17
|
2014-11-18
|
2014-11-19
|
2014-11-20
|
2014-11-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
145.92/02
|
146.49/59
|
145.00/10
|
146.68/78
|
146.45/55
|
148.06/16
|
147.83/93
|
149.10/20
|
147.99/09
|
148.39/49
|
|
145.00/10
|
144.73/83
|
146.45/55
|
144.92/02
|
147.83/93
|
146.33/43
|
147.99/09
|
147.78/88
|
145.87/97
|
145.64/74
|
|
| 歐元/瑞郎 |
1.2013/23
|
1.2017/27
|
1.2010/20
|
1.2015/25
|
1.2005/15
|
1.2021/31
|
1.2009/19
|
1.2023/33
|
1.2012/22
|
1.2030/40
|
|
1.2010/20
|
1.2002/12
|
1.2005/15
|
1.2001/11
|
1.2009/19
|
1.2001/11
|
1.2012/22
|
1.1998/08
|
1.2011/21
|
1.2007/17
|
|
| 歐元/英鎊 |
0.7987/97
|
0.7998/08
|
0.7957/67
|
0.8014/24
|
0.8011/21
|
0.8035/45
|
0.7996/06
|
0.8023/33
|
0.7989/99
|
0.7998/08
|
|
0.7957/67
|
0.7949/59
|
0.8011/21
|
0.7950/60
|
0.7996/06
|
0.7984/94
|
0.7989/99
|
0.7968/78
|
0.7912/22
|
0.7901/11
|
|
| 瑞郎/日元 |
121.41/51
|
121.93/03
|
120.68/78
|
122.12/22
|
121.93/03
|
123.29/39
|
123.04/14
|
124.12/22
|
123.14/24
|
123.43/53
|
|
120.68/78
|
120.46/56
|
121.93/03
|
120.61/71
|
123.04/14
|
121.80/90
|
123.14/24
|
122.98/08
|
121.38/48
|
121.17/27
|
|
| 澳元/日元 |
102.06/16
|
102.36/46
|
101.39/49
|
102.20/30
|
101.97/07
|
102.07/17
|
101.52/62
|
101.99/09
|
101.80/90
|
102.82/92
|
|
101.39/49
|
101.18/28
|
101.97/07
|
101.27/37
|
101.52/62
|
101.30/40
|
101.80/90
|
101.40/50
|
101.99/09
|
101.44/54
|
|
*2021年11月1日起價格來源：路透社
