|
|
2014-11-24
|
2014-11-25
|
2014-11-26
|
2014-11-27
|
2014-11-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
145.78/88
|
147.29/39
|
147.03/13
|
147.36/46
|
147.01/11
|
147.37/47
|
147.25/35
|
147.28/38
|
146.84/94
|
147.92/02
|
|
147.03/13
|
145.54/64
|
147.01/11
|
146.23/33
|
147.25/35
|
146.46/56
|
146.81/91
|
146.38/48
|
147.51/61
|
146.75/85
|
|
| 歐元/瑞郎 |
1.2022/32
|
1.2029/39
|
1.2020/30
|
1.2029/39
|
1.2025/35
|
1.2030/40
|
1.2017/27
|
1.2022/32
|
1.2014/24
|
1.2023/33
|
|
1.2020/30
|
1.2011/21
|
1.2025/35
|
1.2015/25
|
1.2017/27
|
1.2007/17
|
1.2013/23
|
1.2009/19
|
1.2009/19
|
1.2000/10
|
|
| 歐元/英鎊 |
0.7901/11
|
0.7931/41
|
0.7916/26
|
0.7938/48
|
0.7935/45
|
0.7946/56
|
0.7916/26
|
0.7937/47
|
0.7919/29
|
0.7966/76
|
|
0.7916/26
|
0.7897/07
|
0.7935/45
|
0.7912/22
|
0.7916/26
|
0.7892/02
|
0.7926/36
|
0.7901/11
|
0.7958/68
|
0.7909/19
|
|
| 瑞郎/日元 |
121.20/30
|
122.47/57
|
122.27/37
|
122.51/61
|
122.20/30
|
122.57/67
|
122.47/57
|
122.50/60
|
122.17/27
|
123.15/25
|
|
122.27/37
|
121.02/12
|
122.20/30
|
121.57/67
|
122.47/57
|
121.75/85
|
122.15/25
|
121.76/86
|
122.77/87
|
122.09/19
|
|
| 澳元/日元 |
102.15/25
|
102.43/53
|
101.79/89
|
101.97/07
|
100.42/52
|
100.83/93
|
100.63/73
|
101.04/14
|
100.46/56
|
101.30/40
|
|
101.79/89
|
101.78/88
|
100.42/52
|
100.36/46
|
100.63/73
|
99.88/98
|
100.57/67
|
100.28/38
|
100.85/95
|
100.32/42
|
|
*2021年11月1日起價格來源：路透社
