|
|
2014-12-01
|
2014-12-02
|
2014-12-03
|
2014-12-04
|
2014-12-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元/日元 |
147.92/02
|
148.11/21
|
147.53/63
|
148.18/28
|
147.57/67
|
147.88/98
|
147.42/52
|
148.89/99
|
148.11/21
|
149.49/59
|
|
147.53/63
|
147.04/14
|
147.57/67
|
147.41/51
|
147.42/52
|
146.98/08
|
148.11/21
|
147.22/32
|
149.14/24
|
148.10/20
|
|
| 歐元/瑞郎 |
1.2034/44
|
1.2038/48
|
1.2023/33
|
1.2047/57
|
1.2037/47
|
1.2039/49
|
1.2032/42
|
1.2041/51
|
1.2017/27
|
1.2028/38
|
|
1.2023/33
|
1.2012/22
|
1.2037/47
|
1.2019/29
|
1.2032/42
|
1.2021/31
|
1.2017/27
|
1.2010/20
|
1.2014/24
|
1.1979/91
|
|
| 歐元/英鎊 |
0.7957/67
|
0.7972/82
|
0.7922/32
|
0.7937/47
|
0.7912/22
|
0.7916/26
|
0.7842/52
|
0.7919/29
|
0.7886/96
|
0.7919/29
|
|
0.7922/32
|
0.7918/28
|
0.7912/22
|
0.7905/15
|
0.7842/52
|
0.7828/38
|
0.7886/96
|
0.7835/45
|
0.7881/91
|
0.7846/56
|
|
| 瑞郎/日元 |
122.85/95
|
123.09/19
|
122.65/75
|
123.05/15
|
122.54/64
|
122.80/90
|
122.47/57
|
123.85/95
|
123.19/29
|
124.29/39
|
|
122.65/75
|
122.24/34
|
122.54/64
|
122.46/56
|
122.47/57
|
122.16/26
|
123.19/29
|
122.37/47
|
124.08/18
|
123.13/23
|
|
| 澳元/日元 |
100.70/80
|
100.75/85
|
100.62/72
|
101.16/26
|
100.64/74
|
100.86/96
|
100.59/69
|
100.91/01
|
100.33/43
|
101.32/42
|
|
100.62/72
|
100.06/16
|
100.64/74
|
100.22/32
|
100.59/69
|
99.93/03
|
100.33/43
|
100.16/26
|
101.02/12
|
100.27/37
|
|
*2021年11月1日起價格來源：路透社
