|
|
2005-11-14
|
2005-11-15
|
2005-11-16
|
2005-11-17
|
2005-11-18
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1716/21
|
1.1771/76
|
1.1685/90
|
1.1721/26
|
1.1707/12
|
1.1735/40
|
1.1683/88
|
1.1762/67
|
1.1753/58
|
1.1793/98
|
|
1.1685/90
|
1.1658/63
|
1.1707/12
|
1.1636/41
|
1.1683/88
|
1.1643/48
|
1.1753/58
|
1.1638/43
|
1.1761/66
|
1.1662/67
|
|
| 日圓 |
118.03/08
|
118.89/94
|
118.74/79
|
119.41/46
|
118.92/97
|
119.55/60
|
119.06/11
|
119.28/33
|
118.62/67
|
119.38/43
|
|
118.74/79
|
117.82/87
|
118.92/97
|
118.67/72
|
119.06/11
|
118.78/83
|
118.62/67
|
118.44/49
|
119.15/20
|
118.61/66
|
|
| 英鎊 |
1.7420/25
|
1.7496/01
|
1.7369/74
|
1.7397/02
|
1.7332/37
|
1.7367/72
|
1.7176/81
|
1.7224/29
|
1.7201/06
|
1.7226/31
|
|
1.7369/74
|
1.7340/45
|
1.7332/37
|
1.7301/06
|
1.7176/81
|
1.7134/39
|
1.7201/06
|
1.7149/54
|
1.7165/70
|
1.7096/01
|
|
| 瑞郎 |
1.3125/31
|
1.3210/16
|
1.3174/80
|
1.3241/47
|
1.3174/80
|
1.3284/90
|
1.3235/41
|
1.3283/89
|
1.3163/69
|
1.3273/79
|
|
1.3174/80
|
1.3060/66
|
1.3174/80
|
1.3153/59
|
1.3235/41
|
1.3151/57
|
1.3163/69
|
1.3152/58
|
1.3155/61
|
1.3131/37
|
|
| 澳元 |
0.7320/26
|
0.7343/49
|
0.7277/83
|
0.7334/40
|
0.7329/35
|
0.7335/41
|
0.7316/22
|
0.7352/58
|
0.7342/48
|
0.7346/52
|
|
0.7277/83
|
0.7260/66
|
0.7329/35
|
0.7263/69
|
0.7316/22
|
0.7278/84
|
0.7342/48
|
0.7293/99
|
0.7330/36
|
0.7298/04
|
|
| 紐元 |
0.6862/68
|
0.6878/84
|
0.6804/10
|
0.6856/63
|
0.6848/54
|
0.6862/68
|
0.6854/60
|
0.6887/93
|
0.6877/83
|
0.7298/04
|
|
0.6804/10
|
0.6790/96
|
0.6848/54
|
0.6776/82
|
0.6854/60
|
0.6817/23
|
0.6877/83
|
0.6830/36
|
0.6866/72
|
0.6881/87
|
|
| 加元 |
1.1900/06
|
1.1972/78
|
1.1926/32
|
1.1975/81
|
1.1925/31
|
1.1972/78
|
1.1861/67
|
1.1927/33
|
||
|
1.1926/32
|
1.1877/83
|
1.1925/31
|
1.1917/23
|
1.1929/35
|
1.1893/99
|
1.1906/12
|
1.1860/66
|
|||
