|
|
2005-11-21
|
2005-11-22
|
2005-11-23
|
2005-11-24
|
2005-11-25
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1775/80
|
1.1838/43
|
1.1724/29
|
1.1823/28
|
1.1850/10
|
1.1865/70
|
1.1807/12
|
1.1822/27
|
1.1777/82
|
1.1781/86
|
|
1.1724/29
|
1.1715/20
|
1.1805/10
|
1.1683/88
|
1.1796/01
|
1.1761/66
|
1.1787/92
|
1.1776/81
|
1.1712/17
|
1.1708/13
|
|
| 日圓 |
119.16/21
|
119.44/49
|
118.88/93
|
119.49/54
|
118.84/89
|
119.02/07
|
118.71/76
|
118.96/01
|
118.91/96
|
119.69/74
|
|
118.88/93
|
118.51/56
|
118.84/89
|
118.64/69
|
118.75/80
|
118.18/23
|
118.83/88
|
118.51/56
|
119.64/69
|
118.90/95
|
|
| 英鎊 |
1.7166/71
|
1.7243/48
|
1.7176/81
|
1.7236/41
|
1.7216/21
|
1.7259/64
|
1.7229/34
|
1.7285/90
|
1.7219/24
|
1.7232/37
|
|
1.7176/81
|
1.7140/45
|
1.7216/21
|
1.7062/67
|
1.7212/17
|
1.7173/78
|
1.7240/45
|
1.7198/03
|
1.7219/34
|
1.7121/26
|
|
| 瑞郎 |
1.3138/44
|
1.3205/11
|
1.3192/98
|
1.3240/46
|
1.3109/15
|
1.1367/73
|
1.3120/26
|
1.3168/74
|
1.3160/66
|
1.3208/14
|
|
1.3192/98
|
1.3077/83
|
1.3109/15
|
1.3092/98
|
1.3139/45
|
1.3059/65
|
1.3150/56
|
1.3109/15
|
1.3203/09
|
1.3132/38
|
|
| 澳元 |
0.7328/34
|
0.7393/99
|
0.7362/68
|
0.7386/92
|
0.7377/83
|
0.7390/96
|
0.7378/84
|
0.7401/07
|
0.7382/88
|
0.7385/91
|
|
0.7362/68
|
0.7323/29
|
0.7377/83
|
0.7318/24
|
0.7374/80
|
0.7353/59
|
0.7391/97
|
0.7366/72
|
0.7351/57
|
0.7344/50
|
|
| 紐元 |
0.6868/74
|
0.6917/23
|
0.6888/94
|
0.6920/26
|
0.6911/17
|
0.6939/45
|
0.6935/41
|
0.6959/65
|
0.6953/59
|
0.6975/81
|
|
0.6888/94
|
0.6865/71
|
0.6911/17
|
0.6837/43
|
0.6938/44
|
0.6898/04
|
0.6954/60
|
0.6930/36
|
0.6959/65
|
0.6931/37
|
|
| 加元 |
1.1881/87
|
1.1911/17
|
1.183137
|
1.1858/64
|
1.1738/44
|
1.1751/57
|
1.1720/26
|
1.1734/40
|
1.1717/23
|
1.1736/42
|
|
1.1831/37
|
1.1806/12
|
1.1738/44
|
1.1722/28
|
1.1715/21
|
1.1700/06
|
1.1706/12
|
1.1698/04
|
1.1679/85
|
1.1670/76
|
|
