|
|
2005-11-28
|
2005-11-29
|
2005-11-30
|
2005-12-01
|
2005-12-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1704/09
|
1.1901/06
|
1.1872/77
|
1.1875/80
|
1.1785/90
|
1.1801/06
|
1.1790/95
|
1.1803/08
|
1.1742/47
|
1.1747/52
|
|
1.1872/77
|
1.1678/83
|
1.1785/90
|
1.1735/40
|
1.1790/95
|
1.1752/57
|
1.1742/47
|
1.1687/92
|
1.1709/14
|
1.1658/63
|
|
| 日圓 |
119.66/71
|
119.92/97
|
118.57/62
|
119.71/76
|
119.53/58
|
119.88/93
|
119.79/84
|
120.71/76
|
120.41/46
|
121.20/25
|
|
118.57/62
|
118.31/36
|
119.53/58
|
118.55/60
|
119.79/84
|
119.21/26
|
120.41/46
|
119.64/69
|
120.54/59
|
120.17/22
|
|
| 英鎊 |
1.7123/28
|
1.7343/48
|
1.7329/34
|
1.7329/34
|
1.7195/00
|
1.7347/52
|
1.7288/93
|
1.7340/45
|
1.7325/30
|
1.7376/81
|
|
1.7329/34
|
1.7045/50
|
1.7195/00
|
1.7141/46
|
1.7288/93
|
1.1761/66
|
1.7325/30
|
1.7259/64
|
1.7337/42
|
1.7247/52
|
|
| 瑞郎 |
1.3201/07
|
1.3235/41
|
1.3025/31
|
1.3190/96
|
1.3124/30
|
1.3176/82
|
1.3145/51
|
1.3220/26
|
1.3166/72
|
1.3231/37
|
|
1.3025/31
|
1.2990/96
|
1.3124/30
|
1.3022/28
|
1.3145/51
|
1.3115/21
|
1.3166/72
|
1.3123/29
|
1.3173/79
|
1.3141/47
|
|
| 澳元 |
0.7335/41
|
0.7452/58
|
0.7428/34
|
0.7440/46
|
0.7377/83
|
0.7405/11
|
0.7390/96
|
0.7434/40
|
0.7417/23
|
0.7489/95
|
|
0.7428/34
|
0.7320/26
|
0.7377/83
|
0.7370/76
|
0.7390/96
|
0.7368/74
|
0.7417/23
|
0.7370/76
|
0.7486/92
|
0.7404/10
|
|
| 紐元 |
0.6946/52
|
0.7071/77
|
0.7034/40
|
0.7054/60
|
0.7004/10
|
0.7052/58
|
0.7023/29
|
0.7056/62
|
0.7043/49
|
0.7138/44
|
|
0.7034/40
|
0.6946/52
|
0.7004/10
|
0.6991/97
|
0.7023/29
|
0.6990/96
|
0.7043/49
|
0.7019/25
|
0.7135/41
|
0.7031/37
|
|
| 加元 |
1.1698/04
|
1.7117/23
|
1.1664/70
|
1.1709/15
|
1.1679/85
|
1.1698/04
|
1.1651/57
|
1.1734/40
|
1.1629/35
|
1.1673/79
|
|
1.1664/70
|
1.1664/70
|
1.1679/85
|
1.1653/59
|
1.1651/57
|
1.1641/47
|
1.1629/35
|
1.1620/26
|
1.1610/16
|
1.1599/05
|
|
