|
|
2005-12-05
|
2005-12-06
|
2005-12-07
|
2005-12-08
|
2005-12-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1697/02
|
1.1818/23
|
1.1788/93
|
1.1804/09
|
1.1791/96
|
1.1801/06
|
1.1721/26
|
1.1848/53
|
1.1809/14
|
1.1835/40
|
|
1.1788/93
|
1.1685/90
|
1.1791/96
|
1.1753/58
|
1.1721/26
|
1.1701/06
|
1.1809/14
|
1.1700/05
|
1.1817/22
|
1.1764/69
|
|
| 日圓 |
121.11/16
|
121.38/43
|
120.78/83
|
121.24/29
|
120.76/81
|
121.16/21
|
120.98/03
|
121.14/19
|
120.30/35
|
120.74/79
|
|
120.78/83
|
120.68/73
|
120.76/81
|
120.72/77
|
120.98/03
|
120.55/60
|
120.30/35
|
119.95/00
|
120.60/65
|
120.21/26
|
|
| 英鎊 |
1.7315/20
|
1.7442/47
|
1.7422/27
|
1.7450/55
|
1.7419/24
|
1.7428/33
|
1.7343/48
|
1.7558/63
|
1.7535/40
|
1.7566/71
|
|
1.7422/27
|
1.7269/74
|
1.7419/24
|
1.7310/15
|
1.7343/48
|
1.7289/94
|
1.7535/40
|
1.7321/26
|
1.7544/49
|
1.7460/65
|
|
| 瑞郎 |
1.3190/96
|
1.3211/17
|
1.3065/71
|
1.3107/13
|
1.3051/57
|
1.3157/63
|
1.3130/36
|
1.3153/59
|
1.3003/09
|
1.3067/73
|
|
1.3065/71
|
1.3033/39
|
1.3051/57
|
1.3034/40
|
1.3130/36
|
1.3039/45
|
13003/09
|
1.2965/71
|
1.3019/25
|
1.2990/96
|
|
| 澳元 |
0.7466/72
|
0.7526/32
|
0.7513/19
|
0.7542/48
|
0.7539/45
|
0.7540/46
|
0.7477/83
|
0.7516/22
|
0.7491/97
|
0.7523/29
|
|
0.7513/19
|
0.7446/52
|
0.7539/45
|
0.7500/06
|
0.7477/83
|
0.7455/61
|
0.7491/97
|
0.7491/97
|
0.7500/06
|
0.7489/95
|
|
| 紐元 |
0.7120/26
|
0.7198/04
|
0.7190/96
|
0.7191/97
|
0.7170/76
|
0.7180/86
|
0.7044/50
|
0.7045/51
|
0.6999/05
|
0.7043/49
|
|
0.7190/96
|
0.7119/25
|
0.7170/76
|
0.7155/61
|
0.7044/50
|
0.7018/24
|
0.6999/05
|
0.6963/69
|
0.7027/33
|
0.6997/03
|
|
| 加元 |
1.1612/18
|
1.1626/32
|
1.1567/73
|
1.1591/97
|
1.1562/68
|
1.1642/48
|
1.1574/80
|
1.1628/34
|
1.1587/93
|
1.1612/18
|
|
1.1567/73
|
1.1548/54
|
1.1562/68
|
1.1529/35
|
1.1574/80
|
1.1556/62
|
1.1587/93
|
1.1567/73
|
1.1572/78
|
1.1557/63
|
|
