|
|
2005-12-12
|
2005-12-13
|
2005-12-14
|
2005-12-15
|
2005-12-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.786/91
|
1.1981/86
|
1.946/51
|
1.1985/90
|
1.195055
|
1.2059/64
|
1.2001/06
|
1.2038/43
|
1.965/70
|
1.2026/31
|
|
1.1946/51
|
1.1782/87
|
1.1950/55
|
1.1902/07
|
1.2001/06
|
1.1926/31
|
1.1965/70
|
1.1933/38
|
1.2009/14
|
1.1934/39
|
|
| 日圓 |
120.80/85
|
121.05/10
|
119.76/81
|
120.45/50
|
119.94/99
|
120.20/25
|
117.32/37
|
117.68/73
|
116.30/35
|
116.50/55
|
|
119.76/81
|
119.49/54
|
119.94/99
|
119.60/65
|
117.32/37
|
116.68/73
|
116.30/35
|
115.80/85
|
115.69/74
|
115.59/64
|
|
| 英鎊 |
1.7504/09
|
1.7771/76
|
1.7752/57
|
1.7780/85
|
1.7692/97
|
1.7811/16
|
1.7728/33
|
1.7744/49
|
1.7641/46
|
1.7743/48
|
|
1.7752/57
|
1.7500/05
|
1.6292/97
|
1.7651/56
|
1.7728/33
|
1.7679/84
|
1.7641/46
|
1.7610/15
|
1.7723/28
|
1.7623/28
|
|
| 瑞郎 |
1.3054/60
|
1.3056/62
|
1.2909/15
|
1.2965/71
|
1.2929/35
|
1.2949/55
|
1.2812/18
|
1.2915/21
|
1.2892/98
|
1.2929/35
|
|
1.2909/15
|
1.2857/63
|
1.2929/35
|
1.2864/70
|
1.2812/18
|
1.2773/79
|
1.2892/98
|
1.2790/96
|
1.2902/08
|
1.2834/40
|
|
| 澳元 |
0.7483/89
|
0.7566/72
|
0.7545/51
|
0.7568/74
|
0.7541/47
|
0.7577/83
|
0.7556/62
|
0.7561/67
|
0.7469/75
|
0.7482/88
|
|
0.7545/51
|
0.7483/89
|
0.7541/47
|
0.7523/29
|
0.7556/62
|
0.7518/24
|
0.7469/75
|
0.7457/63
|
0.7434/40
|
0.7417/23
|
|
| 紐元 |
0.7019/25
|
0.7118/24
|
0.7101/07
|
0.7115/21
|
0.7073/79
|
0.7103/09
|
0.7072/78
|
0.7087/93
|
0.6945/51
|
0.6946/52
|
|
0.7101/07
|
0.7017/23
|
0.7073/79
|
0.7056/62
|
0.7072/78
|
0.7048/54
|
0.6945/51
|
0.6904/10
|
0.6907/13
|
0.6857/63
|
|
| 加元 |
1.1584/90
|
1.1588/94
|
1.1510/16
|
1.1536/42
|
1.1500/06
|
1.1535/41
|
1.1512/18
|
1.1612/18
|
1.1577/83
|
1.1605/11
|
|
1.1510/16
|
1.1496/02
|
1.1500/06
|
1.1486/92
|
1.1512/18
|
1.1423/31
|
1.1577/83
|
1.1505/11
|
1.1579/85
|
1.1541/47
|
|
