|
|
2005-12-19
|
2005-12-20
|
2005-12-21
|
2005-12-22
|
2005-12-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2025/30
|
1.2038/43
|
1.2005/10
|
1.2013/18
|
1.1864/69
|
1.1910/15
|
1.1839/44
|
1.1897/02
|
1.1875/80
|
1.1884/89
|
|
1.2005/10
|
1.1972/77
|
1.1864/69
|
1.1836/41
|
1.1839/44
|
1.1798/03
|
1.1875/80
|
1.1807/12
|
1.1856/61
|
1.1827/32
|
|
| 日圓 |
115.56/61
|
116.57/62
|
115.98/03
|
117.28/33
|
117.04/09
|
117.52/57
|
117.16/21
|
117.63/68
|
116.54/59
|
116.89/94
|
|
115.98/03
|
115.49/54
|
117.04/09
|
115.94/99
|
117.16/21
|
116.72/77
|
116.54/59
|
116.39/44
|
116.19/24
|
116.10/15
|
|
| 英鎊 |
1.7689/94
|
1.7730/35
|
1.7624/29
|
1.7681/86
|
1.7544/49
|
1.7591/96
|
1.7445/50
|
1.7455/60
|
1.7379/84
|
1.7403/08
|
|
1.7624/29
|
1.7589/94
|
1.7544/49
|
1.7524/29
|
1.7445/50
|
1.7381/86
|
1.7379/84
|
1.7335/40
|
1.7322/27
|
1.7302/07
|
|
| 瑞郎 |
1.2882/88
|
1.2951/57
|
1.2920/26
|
1.3115/21
|
1.3081/87
|
1.3166/72
|
1.3126/32
|
1.3169/75
|
1.3110/16
|
1.3158/64
|
|
1.2920/26
|
1.2873/79
|
1.3081/87
|
1.2909/15
|
1.3126/32
|
1.3029/35
|
1.3110/16
|
1.3072/78
|
1.3131/37
|
1.3090/96
|
|
| 澳元 |
0.7440/46
|
0.7469/75
|
0.7401/07
|
0.7417/23
|
0.7332/38
|
0.7367/73
|
0.7333/39
|
0.7345/51
|
0.7309/15
|
0.7322/28
|
|
0.7401/07
|
0.7398/04
|
0.7332/38
|
0.7318/24
|
0.7333/39
|
0.7315/21
|
0.7309/15
|
0.7298/04
|
0.7279/85
|
0.7265/71
|
|
| 紐元 |
0.6889/95
|
0.6937/43
|
0.6888/94
|
0.6898/04
|
0.6882/28
|
0.6841/47
|
0.6788/94
|
0.7345/51
|
0.6732/38
|
0.6756/62
|
|
0.6888/94
|
0.6880/86
|
0.6822/28
|
0.6805/11
|
0.6788/94
|
0.6775/81
|
0.6732/38
|
0.6711/17
|
0.6721/27
|
0.6699/05
|
|
| 加元 |
1.1596/02
|
1.1678/84
|
1.1676/82
|
1.1755/61
|
1.1726/32
|
1.1746/52
|
1.1676/82
|
1.1696/02
|
1.1645/51
|
1.1699/05
|
|
1.1676/82
|
1.1577/83
|
1.1726/32
|
1.1659/65
|
1.1676/82
|
1.1662/68
|
1.1645/51
|
1.1630/36
|
1.1658/64
|
1.1634/40
|
|
