|
|
2005-12-26
|
2005-12-27
|
2005-12-28
|
2005-12-29
|
2005-12-30
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1846/51
|
1.1863/68
|
1.1830/35
|
1.1931/36
|
1.1825/30
|
1.1881/86
|
1.1842/47
|
1.1886/91
|
||
|
1.1830/35
|
1.1829/34
|
1.1825/30
|
1.1809/14
|
1.1842/47
|
1.1815/20
|
1.1830/35
|
1.1775/80
|
|||
| 日圓 |
116.37/42
|
117.40/45
|
117.38/43
|
117.94/99
|
117.82/87
|
117.97/02
|
117.81/86
|
118.16/21
|
||
|
117.38/43
|
116.37/42
|
117.82/87
|
116.95/00
|
117.81/86
|
117.68/73
|
117.92/97
|
116.97/02
|
|||
| 英鎊 |
1.7328/33
|
1.7344/49
|
1.7265/70
|
1.7407/12
|
1.7144/49
|
1.7280/85
|
1.7241/46
|
1.7293/98
|
||
|
1.7265/70
|
1.7264/69
|
1.7144/49
|
1.7126/31
|
1.7241/46
|
1.7142/47
|
1.7184/89
|
1.7163/68
|
|||
| 瑞郎 |
1.3134/40
|
1.3174/80
|
1.3172/78
|
1.3191/97
|
1.3168/74
|
1.3180/86
|
1.3136/42
|
1.3197/03
|
||
|
1.3172/78
|
1.3128/34
|
1.3168/74
|
1.3048/54
|
1.3136/42
|
1.3114/20
|
1.3149/55
|
1.3092/98
|
|||
| 澳元 |
0.7302/08
|
0.7313/19
|
0.7237/43
|
0.7315/21
|
0.7285/91
|
0.7333/39
|
0.7330/36
|
0.7343/49
|
||
|
0.7237/43
|
0.7234/40
|
0.7285/91
|
0.7232/38
|
0.7330/36
|
0.7270/76
|
0.7333/39
|
0.7304/10
|
|||
| 紐元 |
0.6751/57
|
0.6762/68
|
0.6720/26
|
0.6848/54
|
0.6789/95
|
0.6828/34
|
0.6827/33
|
0.6854/60
|
||
|
0.6720/26
|
0.6718/24
|
0.6789/95
|
0.6709/15
|
0.6827/33
|
0.6778/84
|
0.6807/13
|
0.6796/02
|
|||
| 加元 |
1.1667/73
|
1.1746/52
|
1.1742/48
|
1.1748/54
|
1.1659/65
|
1.1676/82
|
1.1645/51
|
1.1698/04
|
||
|
1.1742/48
|
1.1659/65
|
1.1659/65
|
1.1610/16
|
1.1645/51
|
1.1622/28
|
1.1620/26
|
1.1605/11
|
|||
