|
|
2006-01-02
|
2006-01-03
|
2006-01-04
|
2006-01-05
|
2006-01-06
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1818/23
|
1.2023/28
|
1.2018/23
|
1.2143/48
|
1.2122/27
|
1.2132/37
|
1.2106/11
|
1.2177/82
|
||
|
4.2018/23
|
1.1809/14
|
1.2122/27
|
1.2003/08
|
1.2106/11
|
1.2064/69
|
1.2157/62
|
1.2076/81
|
|||
| 日圓 |
117.85/90
|
117.87/92
|
116.06/11
|
116.44/49
|
115.98/03
|
116.45/50
|
115.86/91
|
116.28/33
|
||
|
116.06/11
|
115.98/03
|
115.98/03
|
115.55/60
|
115.86/91
|
115.73/78
|
114.38/43
|
114.19/24
|
|||
| 英鎊 |
1.7192/97
|
1.7457/52
|
1.7448/53
|
1.7616/21
|
1.7576/81
|
1.7588/93
|
1.7557/62
|
1.7719/24
|
||
|
1.7448/53
|
1.7186/91
|
1.7576/81
|
1.7446/51
|
1.7557/62
|
1.7483/88
|
1.7706/11
|
1.7511/16
|
|||
| 瑞郎 |
1.3144/50
|
1.3158/64
|
1.2896/02
|
1.2911/17
|
1.2752/58
|
1.2827/33
|
1.2752/58
|
1.2790/96
|
||
|
1.2896/02
|
1.2888/94
|
1.2752/58
|
1.2731/37
|
1.2752/58
|
1.2744/50
|
1.2687/93
|
1.2672/78
|
|||
| 澳元 |
0.7333/39
|
0.7410/16
|
0.7404/10
|
0.7483/89
|
0.7475/81
|
0.7485/91
|
0.7480/86
|
0.7548/54
|
||
|
0.7404/10
|
0.7313/19
|
0.7475/81
|
0.7392/98
|
0.7480/86
|
0.7441/47
|
0.7545/51
|
0.7448/54
|
|||
| 紐元 |
0.6819/25
|
0.6855/64
|
0.6839/45
|
0.6900/06
|
0.6887/93
|
0.6899/05
|
0.6868/74
|
0.6917/23
|
||
|
06839/45
|
0.6777/83
|
0.6887/93
|
0.6832/38
|
0.6868/74
|
0.6829/35
|
0.6908/14
|
0.6831/37
|
|||
| 加元 |
1.1625/31
|
1.1668/74
|
1.1556/62
|
1.1578/84
|
1.1465/71
|
1.1651/57
|
1.1623/29
|
1.1729/35
|
||
|
1.1556/62
|
1.1527/33
|
1.1465/71
|
1.1451/57
|
1.1623/29
|
1.1451/57
|
1.1660/66
|
1.1614/20
|
|||
