|
|
2006-01-09
|
2006-01-10
|
2006-01-11
|
2006-01-12
|
2006-01-13
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2140/45
|
1.2153/58
|
1.2084/89
|
1.2107/12
|
1.2069/74
|
1.2143/48
|
1.2123/28
|
1.2161/66
|
1.2039/44
|
1.2141/46
|
|
1.2084/89
|
1.2049/54
|
1.2069/74
|
1.2034/39
|
1.2123/28
|
1.2043/48
|
1.2039/44
|
1.2004/09
|
1.2135/40
|
1.2024/29
|
|
| 日圓 |
114.53/58
|
114.74/79
|
114.41/46
|
114.77/82
|
114.44/49
|
114.88/93
|
114.10/15
|
114.42/47
|
114.14/19
|
114.78/83
|
|
114.41/46
|
113.74/79
|
114.44/49
|
114.09/14
|
114.10/15
|
113.89/94
|
114.14/19
|
113.38/43
|
114.18/23
|
114.13/18
|
|
| 英鎊 |
1.7678/83
|
1.7723/28
|
1.7642/47
|
1.7700/05
|
1.7654/59
|
1.7669/74
|
1.76336/41
|
1.7724/29
|
1.7599/04
|
1.7779/84
|
|
1.7642/47
|
1.7623/28
|
1.7654/59
|
1.7617/22
|
1.7636/41
|
1.7516/21
|
1.7599/04
|
1.7576/81
|
1.7761/66
|
1.7584/89
|
|
| 瑞郎 |
1.2707/13
|
1.2798/04
|
1.2753/59
|
1.2831/37
|
1.2793/99
|
1.2842/48
|
1.2746/52
|
1.2890/96
|
1.2845/51
|
1.2868/74
|
|
1.2753/59
|
1.2689/95
|
1.2793/99
|
1.2746/52
|
1.2746/52
|
1.2714/20
|
1.2845/51
|
1.2721/27
|
1.2760/66
|
1.2755/61
|
|
| 澳元 |
0.7531/37
|
0.7543/49
|
0.7541/47
|
0.7543/49
|
0.7494/00
|
0.7565/71
|
0.7547/53
|
0.7564/70
|
0.7510/16
|
0.7544/50
|
|
0.7541/47
|
0.7500/06
|
0.7494/00
|
0.7481/87
|
0.7547/53
|
0.7478/84
|
0.7510/16
|
0.7500/06
|
0.7542/48
|
0.7494/00
|
|
| 紐元 |
0.6910/16
|
0.6938/44
|
0.6935/41
|
0.6950/56
|
0.6925/31
|
0.6978/84
|
0.6964/70
|
0.6995/01
|
0.6936/42
|
0.6990/96
|
|
0.6935/41
|
0.6898/04
|
0.6925/31
|
0.689703
|
0.6964/70
|
0.6920/26
|
0.6936/42
|
0.6919/25
|
0.6986/92
|
0.6924/30
|
|
| 加元 |
1.1656/62
|
1.1749/55
|
1.1670/76
|
1.1707/13
|
1.1631/37
|
1.1690/96
|
1.1584/90
|
1.1653/59
|
1.1621/27
|
1.1639/45
|
|
1.1670/76
|
1.1636/42
|
1.1631/37
|
1.1616/22
|
1.1584/90
|
1.1566/72
|
1.1621/27
|
1.1558/64
|
1.1599/05
|
1.1577/83
|
|
