|
|
2006-01-16
|
2006-01-17
|
2006-01-18
|
2006-01-19
|
2006-01-20
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2150/55
|
1.2173/78
|
1.2112/17
|
1.2140/45
|
1.2094/99
|
1.2157/62
|
1.2107/12
|
1.2123/28
|
1.2087/92
|
1.2138/43
|
|
1.2112/17
|
1.2103/08
|
1.2094/99
|
1.2048/53
|
1.2107/12
|
1.2068/73
|
1.2087/92
|
1.2052/57
|
1.2135/40
|
1.2038/43
|
|
| 日圓 |
114.11/16
|
115.10/15
|
115.11/16
|
115.92/97
|
115.51/56
|
115.88/93
|
115.16/21
|
115.56/61
|
115.43/48
|
115.66/71
|
|
114.95/00
|
113.77/82
|
115.51/56
|
114.54/59
|
115.16/21
|
114.78/83
|
115.43/48
|
114.91/96
|
115.21/26
|
114.93/98
|
|
| 英鎊 |
1.7765/70
|
1.7796/01
|
1.7669/74
|
1.7700/05
|
1.7661/66
|
1.7703/08
|
1.7628/33
|
1.7645/50
|
1.7585/90
|
1.7723/28
|
|
1.7649/54
|
1.7638/43
|
1.7661/66
|
1.7583/88
|
1.7628/33
|
1.7584/89
|
1.7585/90
|
1.7524/29
|
1.7711/16
|
1.7530/35
|
|
| 瑞郎 |
1.2748/54
|
1.2805/11
|
1.2796/02
|
1.2860/66
|
1.2805/11
|
1.2839/45
|
1.2801/07
|
1.2889/95
|
1.2848/54
|
1.2885/91
|
|
1.2795/01
|
1.2725/31
|
1.2805/11
|
1.2760/66
|
1.2801/07
|
1.2723/29
|
1.2884/90
|
1.2785/91
|
1.2768/74
|
1.2775/61
|
|
| 澳元 |
0.7557/62
|
0.7575/81
|
0.7539/45
|
0.7556/62
|
0.7518/24
|
0.7527/33
|
0.7481/87
|
0.7484/90
|
0.7469/75
|
0.7499/05
|
|
0.7536/42
|
0.7528/34
|
0.7518/24
|
0.7504/10
|
0.7481/87
|
0.7485/64
|
0.7459/75
|
0.7442/48
|
0.7485/91
|
0.7459/65
|
|
| 紐元 |
0.6990/96
|
0.7000/06
|
0.6952/58
|
0.6962/68
|
0.6906/12
|
0.6915/21
|
0.6859/65
|
0.6868/74
|
0.6788/94
|
0.6826/32
|
|
0.6973/79
|
0.6968/74
|
0.6906/12
|
0.6889/95
|
0.6859/65
|
0.6851/57
|
0.6788/94
|
0.6763/69
|
0.6789/95
|
0.6770/76
|
|
| 加元 |
1.1590/95
|
1.1615/21
|
1.1571/77
|
1.1654/60
|
1.1638/44
|
1.1736/42
|
1.1703/09
|
1.1796/02
|
1.1639/45
|
1.1662/68
|
|
1.1581/87
|
1.1580/87
|
1.1638/44
|
1.1558/64
|
1.1703/09
|
1.1609/15
|
1.1639/45
|
1.1621/27
|
1.1529/35
|
1.1516/22
|
|
