|
|
2006-01-23
|
2006-01-24
|
2006-01-25
|
2006-01-26
|
2006-01-27
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2142/47
|
1.2303/08
|
1.2298/03
|
1.2321/26
|
1.2286/91
|
1.2321/26
|
1.2254/59
|
1.2268/73
|
||
|
1.2298/03
|
1.2139/44
|
1.2286/91
|
1.2255/60
|
1.2254/59
|
1.2236/41
|
1.2210/15
|
1.2197/02
|
|||
| 日圓 |
115.13/18
|
115.29/34
|
114.43/48
|
114.85/90
|
114.51/56
|
115.96/01
|
115.57/62
|
116.52/57
|
||
|
114.43/48
|
114.12/17
|
114.51/56
|
114.31/36
|
115.57/62
|
114.49/54
|
116.31/36
|
115.44/49
|
|||
| 英鎊 |
1.7713/18
|
1.7873/78
|
1.7869/74
|
1.7895/00
|
1.7857/62
|
1.7935/37
|
1.7842/47
|
1.7888/93
|
||
|
1.7869/74
|
1.7711/16
|
1.7857/62
|
1.7803/08
|
1.7842/47
|
1.7814/19
|
1.7806/15
|
1.7774/79
|
|||
| 瑞郎 |
1.2751/57
|
1.2754/60
|
1.2572/78
|
1.2634/40
|
1.2597/03
|
1.2644/50
|
1.2634/40
|
1.2712/18
|
||
|
1.2572/78
|
1.2565/71
|
1.2597/03
|
1.2556/62
|
1.2634/40
|
1.2569/75
|
1.2690/96
|
1.2624/30
|
|||
| 澳元 |
0.7492/98
|
0.7542/48
|
0.7529/35
|
0.7540/46
|
0.7512/18
|
0.7555/61
|
0.7831/37
|
0.7559/65
|
||
|
0.7529/35
|
0.7483/89
|
0.7512/18
|
0.7484/90
|
0.7531/37
|
0.7503/09
|
0.7524/30
|
0.7516/22
|
|||
| 紐元 |
0.6803/09
|
0.6855/61
|
0.6832/38
|
0.6846/52
|
0.6816/22
|
0.6875/81
|
0.6834/40
|
0.6896/02
|
||
|
0.6832/38
|
0.6802/08
|
0.6816/22
|
0.6758/64
|
0.6834/40
|
0.6808/14
|
0.6836/42
|
0.6824/30
|
|||
| 加元 |
1.1545/51
|
1.1551/57
|
1.1499/05
|
1.1580/86
|
1.1530/36
|
1.1535/41
|
1.1506/12
|
1.1558/64
|
||
|
1.1499/05
|
1.1467/73
|
1.1530/36
|
1.1482/88
|
1.1506/12
|
1.1473/79
|
1.1500/06
|
1.1479/85
|
|||
