|
|
2006-01-30
|
2006-01-31
|
2006-02-01
|
2006-02-02
|
2006-02-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2085/90
|
1.2187/92
|
1.2147/52
|
1.2166/71
|
1.2056/61
|
1.2107/12
|
1.2095/00
|
1.2110/15
|
||
|
1.2147/52
|
1.2074/79
|
1.2056/61
|
1.2047/52
|
1.2095/00
|
1.2030/35
|
1.2023/28
|
1.1967/72
|
|||
| 日圓 |
117.63/68
|
117.77/82
|
117.33/38
|
118.12/17
|
117.93/98
|
118.64/69
|
118.44/49
|
119.37/42
|
||
|
117.33/38
|
116.66/71
|
117.93/98
|
117.04/09
|
118.44/49
|
117.85/90
|
118.96/01
|
118.30/35
|
|||
| 英鎊 |
1.7660/65
|
1.7557/62
|
1.7799/04
|
1.7818/23
|
1.7729/34
|
1.7812/17
|
1.7790/95
|
1.7808/13
|
||
|
1.7799/04
|
1.7660/65
|
1.7729/34
|
1.7724/29
|
1.7790/95
|
1.7709/14
|
1.7621/26
|
1.7590/95
|
|||
| 瑞郎 |
1.2871/77
|
1.2880/86
|
1.2785/91
|
1.2908/14
|
1.2892/98
|
1.2919/25
|
1.2844/50
|
1.2993/99
|
||
|
1.2785/91
|
1.2737/43
|
1.2892/98
|
1.2767/73
|
1.2844/50
|
1.2834/40
|
1.2943/49
|
1.2841/47
|
|||
| 澳元 |
0.7481/87
|
0.7573/79
|
0.7570/76
|
0.7588/94
|
0.7530/36
|
0.7554/60
|
0.7540/46
|
0.7541/48
|
||
|
0.7570/76
|
0.7476/82
|
0.7530/36
|
0.7522/28
|
0.7540/46
|
0.7508/14
|
0.7884/90
|
0.7473/79
|
|||
| 紐元 |
0.6804/10
|
0.6863/69
|
0.6844/50
|
0.6886/92
|
0.6844/50
|
0.6907/12
|
0.6900/06
|
0.6916/22
|
||
|
0.6844/50
|
0.6790/96
|
0.6844/50
|
0.6835/41
|
0.6900/06
|
0.6830/36
|
0.6872/78
|
0.6848/54
|
|||
| 加元 |
1.1453/59
|
1.1471/77
|
1.1382/88
|
1.1426/32
|
1.1401/07
|
1.1461/67
|
1.1438/44
|
1.1500/06
|
||
|
1.1382/88
|
1.1369/75
|
1.1401/07
|
1.1375/81
|
1.1438/44
|
1.1392/98
|
1.1443/49
|
1.1428/36
|
|||
