|
|
2006-02-06
|
2006-02-07
|
2006-02-08
|
2006-02-09
|
2006-02-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2029/34
|
1.2046/51
|
1.1969/74
|
1.2014/19
|
1.1969/74
|
1.1993/98
|
1.1940/45
|
1.1994/99
|
1.1967/72
|
1.2024/29
|
|
1.1966/71
|
1.1943/48
|
1.2014/19
|
1.1940/45
|
1.1940/45
|
1.1920/25
|
1.1967/72
|
1.1937/42
|
1.1904/09
|
1.1896/01
|
|
| 日圓 |
118.87/92
|
119.10/15
|
119.00/05
|
119.16/21
|
118.14/19
|
118.80/85
|
118.58/63
|
118.88/93
|
118.84/89
|
118.93/98
|
|
119.00/05
|
118.47/52
|
118.14/19
|
117.58/63
|
118.58/63
|
117.52/57
|
118.84/89
|
118.26/31
|
117.91/96
|
116.85/90
|
|
| 英鎊 |
1.7622/27
|
1.7640/45
|
1.7475/80
|
1.7514/19
|
1.7451/56
|
1.7473/78
|
1.7391/96
|
1.7463/68
|
1.7392/97
|
1.7574/79
|
|
1.7475/80
|
1.7432/37
|
1.7451/56
|
1.7402/07
|
1.7391/96
|
1.7375/80
|
1.7392/97
|
1.7372/77
|
1.7435/40
|
1.7390/95
|
|
| 瑞郎 |
1.2933/39
|
1.3038/44
|
1.3009/15
|
1.3027/33
|
1.2978/84
|
1.3038/44
|
1.3012/18
|
1.3031/37
|
1.3005/11
|
1.3068/74
|
|
1.3009/15
|
1.2911/17
|
1.2978/84
|
1.2951/57
|
1.3012/18
|
1.2947/53
|
1.3005/11
|
1.2943/49
|
1.3065/71
|
1.2923/29
|
|
| 澳元 |
0.7486/92
|
0.7492/98
|
0.7417/23
|
0.7447/53
|
0.7402/08
|
0.7412/18
|
0.7384/90
|
0.7418/24
|
0.7390/96
|
0.7436/42
|
|
0.7417/23
|
0.7407/13
|
0.7402/08
|
0.7400/06
|
0.7384/90
|
0.7365/71
|
0.7390/96
|
0.7379/85
|
0.7371/77
|
0.7368/74
|
|
| 紐元 |
0.6872/78
|
0.6874/80
|
0.6812/18
|
0.6845/51
|
0.6794/00
|
0.6801/07
|
0.6763/69
|
0.6795/01
|
0.6780/86
|
0.6837/43
|
|
0.6812/18
|
0.6803/09
|
0.6794/00
|
0.6789/95
|
0.6763/69
|
0.6745/51
|
0.6780/86
|
0.6733/39
|
0.6782/88
|
0.6774/80
|
|
| 加元 |
1.1425/31
|
1.1475/81
|
1.1457/63
|
1.1536/42
|
1.1528/34
|
1.1561/67
|
1.1506/12
|
1.1510/16
|
1.1459/65
|
1.1558/64
|
|
1.1457/63
|
1.1421/27
|
1.1528/34
|
1.1453/59
|
1.1506/12
|
1.1484/90
|
1.1459/65
|
1.1435/41
|
1.1538/44
|
1.1440/46
|
|
