|
|
2006-02-13
|
2006-02-14
|
2006-02-15
|
2006-02-16
|
2006-02-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1894/99
|
1.1920/25
|
1.1906/11
|
1.1922/27
|
1.1909/14
|
1.1952/57
|
1.1884/89
|
1.1894/99
|
1.1886/91
|
1.1943/48
|
|
1.1906/11
|
1.1875/80
|
1.1909/14
|
1.1855/60
|
1.1884/89
|
1.1867/72
|
1.1886/91
|
1.1844/49
|
1.1906/11
|
1.1856/61
|
|
| 日圓 |
117.77/82
|
118.25/30
|
117.67/72
|
117.77/82
|
117.40/45
|
118.09/14
|
117.84/89
|
118.25/30
|
117.80/85
|
118.85/61
|
|
117.67/72
|
117.49/54
|
117.40/45
|
117.10/15
|
117.84/89
|
116.72/77
|
117.80/85
|
117.67/72
|
118.26/31
|
118.85/90
|
|
| 英鎊 |
1.7433/38
|
1.7439/44
|
1.7418/23
|
1.7444/49
|
1.7353/58
|
1.7487/92
|
1.7397/02
|
1.7416/21
|
1.7377/82
|
1.7425/30
|
|
1.7418/23
|
1.7361/66
|
1.7353/58
|
1.7278/83
|
1.7397/02
|
1.7328/33
|
1.7377/82
|
1.7305/10
|
1.7388/93
|
1.7330/35
|
|
| 瑞郎 |
1.3071/77
|
1.3103/09
|
1.3063/69
|
1.3137/43
|
1.3078/84
|
1.3119/25
|
1.3101/07
|
1.3152/58
|
1.3111/17
|
1.3174/80
|
|
1.3063/69
|
1.3048/54
|
1.3078/84
|
1.3048/54
|
1.3101/07
|
1.3027/33
|
1.3111/17
|
1.3092/98
|
1.3125/31
|
1.3080/86
|
|
| 澳元 |
0.7365/71
|
0.7398/04
|
0.7384/90
|
0.7415/21
|
0.7413/19
|
0.7444/50
|
0.7375/81
|
0.7394/00
|
0.7384/90
|
0.7415/21
|
|
0.7384/90
|
0.7360/66
|
0.7413/19
|
0.7354/60
|
0.7375/81
|
0.7369/75
|
0.7384/90
|
0.7359/65
|
0.7374/80
|
0.7345/51
|
|
| 紐元 |
0.6780/86
|
0.6806/12
|
0.6787/93
|
0.6792/98
|
0.6759/65
|
0.6798/04
|
0.6743/49
|
0.6751/57
|
0.6685/91
|
0.6716/22
|
|
0.6787/93
|
0.6774/80
|
0.6759/65
|
0.6709/15
|
0.6743/49
|
0.6733/39
|
0.6885/91
|
0.6667/73
|
0.6663/69
|
0.6619/25
|
|
| 加元 |
1.1534/40
|
1.1571/77
|
1.1538/44
|
1.1612/18
|
1.1526/32
|
1.1592/98
|
1.1573/79
|
1.1605/11
|
1.1577/83
|
1.1593/99
|
|
1.1538/44
|
1.1526/32
|
1.1526/32
|
1.1512/18
|
1.1573/79
|
1.1510/16
|
1.1577/83
|
1.1559/65
|
1.1520/26
|
1.1493/99
|
|
