|
|
2006-02-20
|
2006-02-21
|
2006-02-22
|
2006-02-23
|
2006-02-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1925/30
|
1.1973/78
|
1.1933/38
|
1.1934/39
|
1.1916/21
|
1.1929/34
|
1.1896/01
|
1.1970/75
|
1.1918/23
|
1.1932/37
|
|
1.1941/46
|
1.1922/27
|
1.1916/21
|
1.1887/92
|
1.1896/01
|
1.1859/64
|
1.1918/23
|
1.1890/95
|
1.1871/76
|
1.1862/67
|
|
| 日圓 |
118.25/30
|
118.29/34
|
118.30/35
|
118.98/03
|
118.65/70
|
118.88/93
|
118.57/62
|
118.58/63
|
117.13/18
|
117.21/26
|
|
118.24/29
|
117.91/96
|
118.65/70
|
118.26/31
|
118.57/62
|
118.28/33
|
117.13/18
|
116.75/80
|
116.87/92
|
116.40/45
|
|
| 英鎊 |
1.7415/20
|
1.7459/64
|
1.7440/45
|
1.7475/80
|
1.7457/62
|
1.1465/70
|
1.7419/24
|
1.7554/59
|
1.7514/19
|
1.7535/40
|
|
1.7436/41
|
1.7404/09
|
1.7457/62
|
1.7411/16
|
1.7419/24
|
1.7371/76
|
1.7514/19
|
1.7412/17
|
1.7450/55
|
1.7425/30
|
|
| 瑞郎 |
1.3107/13
|
1.3114/20
|
1.3074/80
|
1.3114/20
|
1.3074/80
|
1.3154/60
|
1.3117/23
|
1.3138/44
|
1.3084/90
|
1.3179/85
|
|
1.3069/75
|
1.3056/62
|
1.3074/80
|
1.3059/65
|
1.3117/23
|
1.3066/72
|
1.3084/90
|
1.3018/24
|
1.3171/77
|
1.3070/76
|
|
| 澳元 |
0.7393/99
|
0.7417/23
|
0.7406/12
|
0.7411/17
|
0.7394/00
|
0.7395/01
|
0.7362/68
|
0.7421/27
|
0.7383/89
|
0.7414/20
|
|
0.7410/16
|
0.7381/87
|
0.7394/00
|
0.7368/74
|
0.7362/68
|
0.7340/46
|
0.7383/89
|
0.7343/49
|
0.7389/95
|
0.7376/82
|
|
| 紐元 |
0.6679/85
|
0.6698/04
|
0.6698/04
|
0.6705/11
|
0.6625/31
|
0.6631/37
|
0.6583/89
|
0.6626/32
|
0.6608/14
|
0.6651/57
|
|
0.6690/96
|
0.6675/81
|
0.6625/31
|
0.6595/01
|
0.6583/89
|
0.6558/64
|
0.6608/14
|
0.6570/76
|
0.662228
|
0.6601/07
|
|
| 加元 |
1.1501/07
|
1.1513/19
|
1.1474/80
|
1.1491/97
|
1.1471/77
|
1.1510/16
|
1.1488/94
|
1.1539/45
|
1.1525/31
|
1.1555/61
|
|
1.1478/84
|
1.1470/76
|
1.1471/77
|
1.1446/52
|
1.1488/94
|
1.1460/66
|
1.1525/31
|
1.1460/66
|
1.1478/84
|
1.1471/77
|
|
