|
|
2006-02-27
|
2006-02-28
|
2006-03-01
|
2006-03-02
|
2006-03-03
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1863/68
|
1.1877/82
|
1.1853/58
|
1.1940/45
|
1.1918/23
|
1.1973/78
|
1.1913/18
|
1.2036/41
|
1.2031/36
|
1.2050/55
|
|
1.1853/58
|
1.1823/28
|
1.1918/23
|
1.1832/37
|
1.1913/18
|
1.1887/92
|
1.2031/36
|
1.1904/09
|
1.2029/34
|
1.1992/97
|
|
| 日圓 |
117.04/09
|
117.14/19
|
116.11/16
|
116.47/52
|
115.71/76
|
116.30/35
|
116.10/15
|
116.40/45
|
115.81/86
|
116.78/83
|
|
116.11/16
|
115.65/70
|
115.71/76
|
115.69/74
|
116.10/15
|
115.43/48
|
115.81/86
|
115.79/84
|
116.45/50
|
115.54/59
|
|
| 英鎊 |
1.7431/36
|
1.7450/55
|
1.7397/02
|
1.7568/73
|
1.7540/45
|
1.7592/97
|
1.7499/04
|
1.7546/51
|
1.7536/41
|
1.7586/91
|
|
1.7397/02
|
1.7373/78
|
1.7540/45
|
1.7373/78
|
1.7499/04
|
1.7459/64
|
1.7536/41
|
1.7430/35
|
1.7536/41
|
1.7500/05
|
|
| 瑞郎 |
1.3182/88
|
1.3227/33
|
1.3219/25
|
1.3237/43
|
1.3118/24
|
1.3176/82
|
1.3123/29
|
1.3136/42
|
1.2991/97
|
1.3024/30
|
|
1.3219/25
|
1.3166/72
|
1.3118/24
|
1.3087/93
|
1.3123/29
|
1.3036/42
|
1.2991/97
|
1.2982/88
|
1.2981/87
|
1.2949/55
|
|
| 澳元 |
0.7384/90
|
0.7395/01
|
0.7370/76
|
0.7436/42
|
0.7427/33
|
0.7464/70
|
0.7443/49
|
0.7484/90
|
0.7482/88
|
0.7486/92
|
|
0.7370/76
|
0.7363/69
|
0.7427/33
|
0.7359/65
|
0.7443/49
|
0.7397/03
|
0.7482/88
|
0.7438/44
|
0.7440/46
|
0.7420/26
|
|
| 紐元 |
0.6572/78
|
0.6618/24
|
0.6590/96
|
0.6638/44
|
0.6620/26
|
0.6669/75
|
0.6641/47
|
0.6677/83
|
0.6673/79
|
0.6686/92
|
|
0.6590/96
|
0.6569/75
|
0.6620/26
|
0.6578/84
|
0.6641/47
|
0.6611/17
|
0.6673/79
|
0.6637/43
|
0.6646/52
|
0.6636/42
|
|
| 加元 |
1.1497/03
|
1.1508/14
|
1.1399/05
|
1.1421/27
|
1.1356/62
|
1.1394/00
|
1.1349/55
|
1.1370/76
|
1.1309/15
|
1.1365/71
|
|
1.1399/05
|
1.1394/00
|
1.1356/62
|
1.1347/53
|
1.1349/55
|
1.1332/38
|
1.1309/15
|
1.1294/00
|
1.1351/57
|
1.1302/08
|
|
