|
|
2006-03-06
|
2006-03-07
|
2006-03-08
|
2006-03-09
|
2006-03-10
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2047/52
|
1.2092/97
|
1.2016/21
|
1.2024/29
|
1.1884/89
|
1.1939/44
|
1.1912/17
|
1.1952/57
|
1.1908/13
|
1.1931/36
|
|
1.2016/21
|
1.1987/92
|
1.1884/89
|
1.1866/71
|
1.1912/17
|
1.1870/75
|
1.1908/13
|
1.1899/04
|
1.1911/16
|
1.1857/62
|
|
| 日圓 |
116.37/42
|
117.68/73
|
117.49/54
|
118.04/09
|
117.89/94
|
118.02/07
|
117.86/91
|
118.42/47
|
118.21/26
|
119.12/17
|
|
117.49/54
|
116.02/07
|
117.89/94
|
117.33/38
|
117.86/91
|
117.29/34
|
118.21/26
|
117.06/11
|
119.04/09
|
117.95/00
|
|
| 英鎊 |
1.7562/67
|
1.7623/28
|
1.7488/93
|
1.7506/11
|
1.7359/64
|
1.7418/23
|
1.7365/70
|
1.7411/16
|
1.7355/60
|
1.7398/03
|
|
1.7488/93
|
1.7463/68
|
1.7359/64
|
1.7327/32
|
1.7365/70
|
1.7341/46
|
1.7355/60
|
1.7343/48
|
1.7261/66
|
1.7227/32
|
|
| 瑞郎 |
1.2957/63
|
1.3008/14
|
1.2977/83
|
1.3148/54
|
1.3128/34
|
1.3145/51
|
1.3083/89
|
1.3151/57
|
1.3135/41
|
1.3228/34
|
|
1.2977/83
|
1.2891/97
|
1.2128/34
|
1.2973/79
|
1.3083/89
|
1.3064/70
|
1.3135/41
|
1.3063/69
|
1.3164/70
|
1.3120/26
|
|
| 澳元 |
0.7440/46
|
0.7482/88
|
0.7399/05
|
0.7408/14
|
0.7329/35
|
0.7360/66
|
0.7330/36
|
0.7374/80
|
0.7339/45
|
0.7367/73
|
|
0.7399/05
|
0.7391/97
|
0.7329/35
|
0.7327/33
|
0.7330/36
|
0.7309/15
|
0.7339/45
|
0.7323/28
|
0.7314/20
|
0.7300/06
|
|
| 紐元 |
0.6651/57
|
0.6673/79
|
0.6561/67
|
0.6575/81
|
0.6471/77
|
0.6520/26
|
0.6493/99
|
0.6526/32
|
0.6457/63
|
0.6470/76
|
|
0.6561/67
|
0.6555/61
|
0.6471/77
|
0.6468/74
|
0.6493/99
|
0.6468/74
|
0.6457/63
|
0.6454/60
|
0.6401/07
|
0.6396/02
|
|
| 加元 |
1.1347/53
|
1.1414/20
|
1.1400/06
|
1.1514/20
|
1.1495/01
|
1.1585/91
|
1.1576/82
|
1.1626/32
|
1.1621/27
|
1.1648/54
|
|
1.1400/06
|
1.1336/42
|
1.1495/01
|
1.1384/90
|
1.1576/82
|
1.1470/76
|
1.1621/27
|
1.1524/30
|
1.1601/06
|
1.1582/88
|
|
