|
|
2006-03-13
|
2006-03-14
|
2006-03-15
|
2006-03-16
|
2006-03-17
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.1911/16
|
1.1968/73
|
1.1958/63
|
1.2030/35
|
1.2019/24
|
1.2072/77
|
1.2069/74
|
1.2188/93
|
1.2177/82
|
1.2206/11
|
|
1.1958/63
|
1.1911/16
|
1.2019/24
|
1.1934/39
|
1.2069/74
|
1.2003/08
|
1.2177/82
|
1.2031/36
|
1.2193/98
|
1.2137/42
|
|
| 日圓 |
118.88/93
|
119.18/23
|
118.93/98
|
118.98/03
|
117.42/47
|
117.77/82
|
117.28/33
|
117.88/93
|
116.80/85
|
116.97/02
|
|
118.93/98
|
118.73/78
|
117.42/47
|
117.22/27
|
117.28/33
|
117.10/15
|
116.80/85
|
116.75/80
|
115.82/87
|
115.67/72
|
|
| 英鎊 |
1.7258/63
|
1.7332/37
|
1.7329/34
|
1.7483/88
|
1.7460/65
|
1.7493/98
|
1.7486/91
|
1.7594/99
|
1.7574/79
|
1.7576/81
|
|
1.7329/34
|
1.7231/36
|
1.7460/65
|
1.7314/19
|
1.7486/91
|
1.7417/22
|
1.7574/79
|
1.7438/43
|
1.7568/73
|
1.7509/14
|
|
| 瑞郎 |
1.3161/67
|
1.1371/77
|
1.3117/23
|
1.3128/34
|
1.3018/24
|
1.3035/41
|
1.2950/56
|
1.2999/05
|
1.2882/88
|
1.2953/59
|
|
1.3117/23
|
1.3113/19
|
1.3018/24
|
1.3001/07
|
1.2950/56
|
1.2949/55
|
1.2882/88
|
1.2869/75
|
1.2890/96
|
1.2874/80
|
|
| 澳元 |
0.7309/15
|
0.7341/47
|
0.7339/45
|
0.7368/74
|
0.7364/70
|
0.7409/15
|
0.7383/89
|
0.7394/00
|
0.7374/80
|
0.7384/90
|
|
0.7339/45
|
0.7308/14
|
0.7364/70
|
0.7323/29
|
0.7383/89
|
0.7362/68
|
0.7374/80
|
0.7336/42
|
0.7265/71
|
0.7662/68
|
|
| 紐元 |
0.6415/21
|
0.6433/39
|
0.6418/24
|
0.6431/37
|
0.6401/07
|
0.6470/76
|
0.6453/59
|
0.6472/78
|
0.6385/91
|
0.6408/14
|
|
0.6418/24
|
0.6401/07
|
0.6401/07
|
0.6318/24
|
0.6453/59
|
0.6398/04
|
0.6385/91
|
0.6350/56
|
0.6328/34
|
0.6297/03
|
|
| 加元 |
1.1604/10
|
1.1635/41
|
1.1568/74
|
1.1615/21
|
1.1569/75
|
1.1576/82
|
1.1555/61
|
1.1599/05
|
1.1525/31
|
1.1615/21
|
|
1.1568/74
|
1.1567/73
|
1.1569/75
|
1.1538/44
|
1.1555/61
|
1.1521/27
|
1.1525/31
|
1.1508/14
|
1.1587/93
|
1.1516/22
|
|
