|
|
2006-03-20
|
2006-03-21
|
2006-03-22
|
2006-03-23
|
2006-03-24
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2175/80
|
1.2195/00
|
1.2162/67
|
1.2171/76
|
1.2097/02
|
1.2112/17
|
1.2076/81
|
1.2081/86
|
1.1963/68
|
1.2045/50
|
|
1.2162/67
|
1.2145/50
|
1.2097/02
|
1.2071/76
|
1.2076/81
|
1.2063/68
|
1.1963/68
|
1.1852/57
|
1.2028/33
|
1.1948/53
|
|
| 日圓 |
116.02/07
|
116.43/48
|
116.21/26
|
117.23/28
|
117.12/17
|
117.39/44
|
116.88/93
|
117.94/99
|
117.91/96
|
118.48/53
|
|
116.21/26
|
115.48/53
|
117.12/17
|
116.08/13
|
116.88/93
|
116.54/59
|
117.91/96
|
116.71/76
|
117.50/55
|
117.38/43
|
|
| 英鎊 |
1.7551/56
|
1.7586/91
|
1.7558/63
|
1.7567/72
|
1.7477/82
|
1.7506/11
|
1.7466/71
|
1.7474/79
|
1.7345/50
|
1.7443/48
|
|
1.7558/63
|
1.7525/30
|
1.7477/82
|
1.7448/53
|
1.7466/71
|
1.7450/55
|
1.7345/50
|
1.7326/31
|
1.7421/26
|
1.7308/13
|
|
| 瑞郎 |
1.290/814
|
1.2938/44
|
1.2911/17
|
1.3038/44
|
1.3004/10
|
1.3056/62
|
1.3046/52
|
1.3194/00
|
1.3176/82
|
1.3192/98
|
|
1.2911/17
|
1.2887/93
|
1.3004/10
|
1.2901/07
|
1.3046/52
|
1.2986/92
|
1.3176/82
|
1.3037/43
|
1.3105/11
|
1.3085/91
|
|
| 澳元 |
0.7273/79
|
1.7277/83
|
0.7199/05
|
0.7217/23
|
0.7171/77
|
0.7206/12
|
0.7200/06
|
0.7212/18
|
0.7144/50
|
0.7150/56
|
|
0.7199/05
|
1.7176/82
|
0.7171/77
|
0.7145/51
|
0.7200/06
|
0.7151/57
|
0.7144/50
|
0.7129/35
|
0.708389/
|
0.7058/64
|
|
| 紐元 |
0.6343/49
|
0.6344/50
|
0.6234/40
|
0.6273/79
|
0.6228/34
|
0.6284/90
|
0.6266/72
|
0.6292/98
|
0.6237/43
|
0.6254/60
|
|
0.6234/40
|
0.6232/38
|
0.6228/34
|
0.6205/11
|
0.6266/72
|
0.6176/82
|
0.6237/43
|
0.6221/27
|
0.6081/87
|
0.6079/85
|
|
| 加元 |
1.1590/96
|
1.1681/87
|
1.1609/15
|
1.1663/69
|
1.1625/31
|
1.1721/27
|
1.1657/63
|
1.1699/05
|
1.1655/61
|
1.1709/15
|
|
1.1609/15
|
1.1569/75
|
1.1625/31
|
1.1575/81
|
1.1657/63
|
1.1623/29
|
1.1655/61
|
1.1642/48
|
1.1682/88
|
1.1642/48
|
|
