|
|
2006-03-27
|
2006-03-28
|
2006-03-29
|
2006-03-30
|
2006-03-31
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2024/29
|
1.2062/67
|
1.2006/11
|
1.2109/14
|
1.2002/07
|
1.2048/53
|
1.2021/26
|
1.2013/18
|
1.2153/58
|
1.2174/79
|
|
1.2006/11
|
1.2002/07
|
1.2002/07
|
1.1989/94
|
1.2021/26
|
1.1977/82
|
1.2166/71
|
1.2153/58
|
1.2120/25
|
1.2075/80
|
|
| 日圓 |
117.63/68
|
117.63/68
|
116.76/72
|
118.04/09
|
117.94/99
|
118.22/27
|
117.81/86
|
117.08/13
|
117.31/36
|
118.13/18
|
|
116.67/72
|
116.36/41
|
117.94/99
|
116.24/29
|
117.81/86
|
117.47/52
|
117.93/98
|
117.31/36
|
117.68/73
|
117.11/16
|
|
| 英鎊 |
1.7416/21
|
1.7492/97
|
1.7471/76
|
1.7535/40
|
1.7433/38
|
1.7446/51
|
1.7341/46
|
1.7332/37
|
1.7463/68
|
1.7476/81
|
|
1.7471/76
|
1.7413/18
|
1.7433/38
|
1.7425/30
|
1.7341/46
|
1.7313/18
|
1.7482/87
|
1.7463/68
|
1.7363/68
|
1.7334/39
|
|
| 瑞郎 |
1.3107/13
|
1.3112/18
|
1.3091/97
|
1.3119/25
|
1.3093/99
|
1.3125/31
|
1.3101/07
|
1.2954/60
|
1.2971/77
|
1.3080/86
|
|
1.3091/97
|
1.3060/66
|
1.3093/99
|
1.2973/79
|
1.3101/07
|
1.3065/71
|
1.3104/10
|
1.2971/77
|
1.3029/35
|
1.2965/62
|
|
| 澳元 |
0.7077/83
|
0.7090/96
|
0.7051/57
|
0.7119/25
|
0.7043/49
|
0.7076/82
|
0.7066/72
|
0.7058/64
|
0.7145/51
|
0.7172/78
|
|
0.7051/57
|
0.7034/40
|
0.7043/49
|
0.7039/45
|
0.7066/72
|
0.7013/19
|
0.7157/63
|
0.7145/51
|
0.7162/68
|
0.7107/13
|
|
| 紐元 |
0.6089/95
|
0.6115/21
|
0.6058/644
|
0.6121/27
|
0.6015/21
|
0.6056/62
|
0.6042/48
|
0.6039/45
|
0.6115/21
|
0.6166/72
|
|
0.6058/64
|
0.6046/52
|
0.6015/21
|
0.6012/18
|
0.6042/48
|
0.5990/96
|
0.6126/32
|
0.6115/21
|
0.6156/62
|
0.6091/97
|
|
| 加元 |
1.1669/75
|
1.1729/35
|
1.1691/97
|
1.1720/26
|
1.1710/16
|
1.1745/51
|
1.1728/34
|
1.1598/04
|
1.1605/11
|
1.1687/93
|
|
1.1691/97
|
1.1660/66
|
1.1710/16
|
1.1640/46
|
1.1728/34
|
1.1688/94
|
1.1730/36
|
1.1605/11
|
1.1680/86
|
1.1570/76
|
|
