|
|
2006-04-03
|
2006-04-04
|
2006-04-05
|
2006-04-06
|
2006-04-07
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2113/18
|
1.2147/52
|
1.2139/44
|
1.2276/81
|
1.2262/67
|
1.2304/09
|
1.2301/06
|
1.2332/37
|
1.2225/30
|
1.2230/35
|
|
1.2139/44
|
1.2028/33
|
1.2262/67
|
1.2217/22
|
1.2301/06
|
1.2240/45
|
1.2225/30
|
1.2194/99
|
1.2104/09
|
1.2096/01
|
|
| 日圓 |
117.66/71
|
118.78/83
|
117.67/72
|
117.93/98
|
117.38/43
|
117.75/80
|
117.32/37
|
117.96/01
|
117.66/71
|
118.38/43
|
|
117.67/72
|
117.55/60
|
117.38/43
|
117.21/26
|
117.32/37
|
116.64/69
|
117.66/71
|
117.24/29
|
118.27/32
|
117.38/46
|
|
| 英鎊 |
1.7374/79
|
1.7403/08
|
1.7384/89
|
1.7576/81
|
1.7559/64
|
1.7616/21
|
1.7547/52
|
1.7595/00
|
1.7524/29
|
1.7534/39
|
|
1.7384/89
|
1.7247/52
|
1.7559/64
|
1.7367/72
|
1.7547/52
|
1.7477/82
|
1.7524/29
|
1.7486/91
|
1.7429/34
|
1.7391/96
|
|
| 瑞郎 |
1.3036/42
|
1.3135/41
|
1.3041/47
|
1.3059/65
|
1.2888/94
|
1.2918/24
|
1.2820/26
|
1.2926/32
|
1.2894/00
|
1.3034/40
|
|
1.3041/47
|
1.3026/32
|
1.2888/94
|
1.2872/78
|
1.2820/26
|
1.2810/16
|
1.2894/00
|
1.2803/09
|
1.3002/08
|
1.2882/90
|
|
| 澳元 |
0.7151/57
|
0.7183/89
|
0.7153/59
|
0.7222/28
|
0.7201/07
|
0.7291/97
|
0.7288/94
|
0.7329/35
|
0.7306/12
|
0.7340/48
|
|
0.7153/59
|
0.7126/32
|
0.7201/07
|
0.7113/19
|
0.7288/94
|
0.7196/02
|
0.7306/12
|
0.7258/64
|
0.7262/68
|
0.7260/66
|
|
| 紐元 |
0.6151/57
|
0.6176/82
|
0.6092/98
|
0.7113/19
|
0.6071/77
|
0.6157/63
|
0.6151/57
|
0.6184/90
|
0.6132/38
|
0.6164/71
|
|
0.6092/98
|
0.6088/94
|
0.6071/77
|
0.6009/15
|
0.6151/57
|
0.6074/80
|
0.6132/38
|
0.6119/25
|
0.6085/91
|
0.6079/85
|
|
| 加元 |
1.1682/88
|
1.1770/76
|
1.1718/24
|
1.1756/62
|
1.1626/32
|
1.1649/55
|
1.1614/20
|
1.1625/31
|
1.1532/38
|
1.1562/68
|
|
1.1718/24
|
1.1678/84
|
1.1626/32
|
1.1618/24
|
1.1614/20
|
1.1593/99
|
1.1532/38
|
1.1516/22
|
1.1465/71
|
1.1435/41
|
|
