|
|
2006-04-10
|
2006-04-11
|
2006-04-12
|
2006-04-13
|
2006-04-14
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2105/10
|
1.2128/33
|
1.2095/00
|
1.2142/47
|
1.2133/38
|
1.2167/72
|
1.2102/07
|
1.2132/37
|
--
|
--
|
|
1.2095/00
|
1.2074/79
|
1.2133/38
|
1.2087/92
|
1.2102/07
|
1.2063/68
|
1.2102/07
|
1.2063/68
|
--
|
--
|
|
| 日圓 |
118.12/17
|
118.68/73
|
118.51/56
|
118.88/93
|
118.37/42
|
118.60/65
|
118.53/58
|
118.82/87
|
--
|
--
|
|
118.51/56
|
117.85/90
|
118.37/42
|
118.23/28
|
118.53/58
|
117.80/85
|
118.46/51
|
118.29/34
|
--
|
--
|
|
| 英鎊 |
1.7430/35
|
7.7470/75
|
1.7414/19
|
1.7490/95
|
1.7478/83
|
1.7571/76
|
1.7502/07
|
1.7560/65
|
--
|
--
|
|
1.7414/19
|
1.7373/78
|
1.7478/83
|
1.7391/96
|
1.7502/07
|
1.7457/62
|
1.7513/18
|
1.7481/86
|
--
|
--
|
|
| 瑞郎 |
1.2999/05
|
1.3060/66
|
1.3032/38
|
1.3044/50
|
1.2986/92
|
1.3039/45
|
1.2985/91
|
1.3017/23
|
--
|
--
|
|
1.3032/38
|
1.2973/79
|
1.2986/92
|
1.2974/80
|
1.2985/91
|
1.2938/38
|
1.2977/83
|
1.2949/55
|
--
|
--
|
|
| 澳元 |
0.7270/76
|
0.7296/02
|
0.7284/90
|
0.7339/45
|
0.7335/41
|
0.7342/48
|
0.7316/22
|
0.7336/42
|
--
|
--
|
|
0.7284/90
|
0.7253/59
|
0.7335/41
|
0.7263/69
|
0.7316/22
|
0.7290/96
|
0.7266/72
|
0.7235/41
|
--
|
--
|
|
| 紐元 |
0.6088/94
|
0.6114/20
|
0.6088/94
|
0.6122/28
|
0.6112/18
|
0.6166/72
|
0.6153/59
|
0.6258/64
|
--
|
--
|
|
0.6088/94
|
0.6063/69
|
0.6112/18
|
0.6058/64
|
0.6153/59
|
0.6108/14
|
0.6193/99
|
0.6146/52
|
--
|
--
|
|
| 加元 |
1.1475/81
|
1.1492/98
|
1.1481/87
|
1.1496/02
|
1.1444/50
|
1.1492/98
|
1.1473/79
|
1.1534/40
|
--
|
--
|
|
1.1481/87
|
1.1445/51
|
1.1444/50
|
1.1430/36
|
1.1473/79
|
1.1424/30
|
1.1524/30
|
1.1448/54
|
--
|
--
|
|
