|
|
2006-04-17
|
2006-04-18
|
2006-04-19
|
2006-04-20
|
2006-04-21
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2124/29
|
1.2287/92
|
1.2256/61
|
1.2322/27
|
1.2309/14
|
1.2393/98
|
1.2383/88
|
1.2390/95
|
1.2314/19
|
1.2358/63
|
|
1.2256/61
|
1.2124/29
|
1.2309/14
|
1.2222/27
|
1.2383/88
|
1.2282/87
|
1.2314/19
|
1.2284/89
|
1.2339/44
|
1.2264/69
|
|
| 日圓 |
118.48/53
|
118.50/55
|
117.78/83
|
118.19/24
|
117.28/33
|
117.94/99
|
117.27/32
|
117.87/92
|
117.52/57
|
117.74/79
|
|
117.78/83
|
117.51/56
|
117.28/33
|
117.23/28
|
117.27/32
|
116.73/78
|
117.52/57
|
117.05/10
|
116.76/81
|
116.73/78
|
|
| 英鎊 |
1.7543/48
|
1.7747/52
|
1.7693/98
|
1.7811/16
|
1.7796/01
|
1.7935/40
|
1.7918/23
|
1.7930/35
|
1.7782/87
|
1.7845/50
|
|
1.7693/98
|
1.7543/48
|
1.7796/01
|
1.7676/81
|
1.7918/23
|
1.7788/93
|
1.7782/87
|
1.7753/58
|
1.7812/17
|
1.7751/56
|
|
| 瑞郎 |
1.2964/70
|
1.2964/70
|
1.2789/95
|
1.2816/22
|
1.2722/28
|
1.2759/65
|
1.2662/68
|
1.2816/22
|
1.2780/86
|
1.2823/29
|
|
1.2789/95
|
1.2750/56
|
1.2722/28
|
1.2706/12
|
1.2662/68
|
1.2648/54
|
1.2780/86
|
1.2653/59
|
1.2757/63
|
1.2725/31
|
|
| 澳元 |
0.7276/82
|
0.7384/90
|
0.7376/82
|
0.7416/22
|
0.7410/16
|
0.7474/80
|
0.7471/77
|
0.7481/87
|
0.7375/81
|
0.7462/68
|
|
0.7376/82
|
0.7274/80
|
0.7410/16
|
0.7363/69
|
0.7471/77
|
0.7404/10
|
0.7375/81
|
0.7354/60
|
0.7456/62
|
0.7360/66
|
|
| 紐元 |
0.6175/81
|
0.6244/50
|
0.6237/43
|
0.6310/16
|
0.6293/99
|
0.6358/64
|
0.6340/46
|
0.6352/58
|
0.6957/63
|
0.6351/57
|
|
0.6237/43
|
0.6174/80
|
0.6293/99
|
0.6218/24
|
0.6340/46
|
0.6289/95
|
0.6257/63
|
0.6238/44
|
0.6330/36
|
0.6243/49
|
|
| 加元 |
1.1518/24
|
1.1519/25
|
1.1453/59
|
1.1468/74
|
1.1406/12
|
1.1416/22
|
1.1356/62
|
1.1423/29
|
1.1391/97
|
1.1415/21
|
|
1.1453/59
|
1.1430/36
|
1.1406/12
|
1.1400/06
|
1.1356/62
|
1.1345/51
|
1.1391/97
|
1.1348/54
|
1.1378/84
|
1.1354/60
|
|
