|
|
2006-04-24
|
2006-04-25
|
2006-04-26
|
2006-04-27
|
2006-04-28
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2373/78
|
1.2408/13
|
1.2400/05
|
1.2438/43
|
1.2432/37
|
1.2469/74
|
1.2453/58
|
1.2546/51
|
1.2534/39
|
1.2634/39
|
|
1.2400/05
|
1.2331/36
|
1.2432/37
|
1.2364/69
|
1.2453/58
|
1.2382/87
|
1.2534/39
|
1.2406/07
|
1.2610/15
|
1.2518/23
|
|
| 日圓 |
115.68/73
|
115.95/00
|
114.35/40
|
114.96/01
|
114.80/85
|
115.35/40
|
114.65/70
|
115.10/15
|
114.06/11
|
114.48/53
|
|
114.35/40
|
114.21/26
|
114.80/85
|
114.28/33
|
114.65/67
|
114.59/64
|
114.06/11
|
113.80/85
|
113.73/78
|
113.63/68
|
|
| 英鎊 |
1.7869/74
|
1.7930/35
|
1.7891/96
|
1.7942/47
|
1.7890/95
|
1.7909/14
|
1.7848/53
|
1.8045/50
|
1.8026/31
|
1.8243/48
|
|
1.7891/96
|
1.7791/96
|
1.7890/95
|
1.7823/28
|
1.7848/53
|
1.7799/04
|
1.8026/31
|
1.7818/23
|
1.8214/19
|
1.7998/03
|
|
| 瑞郎 |
1.2713/19
|
1.2746/52
|
1.2664/70
|
1.2730/36
|
1.2664/70
|
1.2741/47
|
1.2691/97
|
1.2748/54
|
1.2591/97
|
1.2611/17
|
|
1.2664/70
|
1.2657/63
|
1.2664/70
|
1.2638/44
|
1.2691/97
|
1.2661/67
|
1.2591/97
|
1.2574/80
|
1.2410/16
|
1.2382/88
|
|
| 澳元 |
0.7457/63
|
0.7482/88
|
0.7440/46
|
0.7480/86
|
0.7454/60
|
0.7543/49
|
0.7527/33
|
0.7579/85
|
0.7563/69
|
0.7606/12
|
|
0.7440/46
|
0.7417/23
|
0.7454/60
|
0.7429/35
|
0.7527/33
|
0.7428/34
|
0.7563/69
|
0.7489/95
|
0.7593/99
|
0.7533/39
|
|
| 紐元 |
0.6345/51
|
0.6371/77
|
0.6269/75
|
0.6306/12
|
0.6235/41
|
0.6332/38
|
0.6315/21
|
0.6350/56
|
0.6339/45
|
0.6387/93
|
|
0.6269/75
|
0.6263/69
|
0.6235/41
|
0.6232/38
|
0.6315/21
|
0.6228/34
|
0.6339/45
|
0.6265/71
|
0.6373/79
|
0.6315/21
|
|
| 加元 |
1.1351/57
|
1.1399/05
|
1.1360/66
|
1.1390/96
|
1.1312/18
|
1.1334/40
|
1.1278/84
|
1.1315/21
|
1.226/32
|
1.1252/58
|
|
1.1360/66
|
1.1339/45
|
1.1312/18
|
1.1308/14
|
1.1278/84
|
1.1249/55
|
1.1226/32
|
1.1213/19
|
1.1189/95
|
1.1178/84
|
|
