|
|
2006-05-01
|
2006-05-02
|
2006-05-03
|
2006-05-04
|
2006-05-05
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2620/25
|
1.2688/93
|
1.2610/15
|
1.2666/71
|
1.2626/31
|
1.2667/72
|
1.2623/28
|
1.2722/27
|
1.2711/16
|
1.2763/70
|
|
1.2610/15
|
1.2595/00
|
1.2626/31
|
1.2552/57
|
1.2632/28
|
1.2588/93
|
1.2711/16
|
1.2568/73
|
1.2733/38
|
1.2670/75
|
|
| 日圓 |
113.69/74
|
113.83/88
|
113.24/29
|
114.01/06
|
113.12/17
|
113.84/89
|
113.60/65
|
114.15/20
|
113.46/51
|
114.00/05
|
|
113.24/29
|
112.31/36
|
113.12/17
|
113.06/11
|
113.60/65
|
112.87/92
|
113.46/51
|
113.18/23
|
112.40/45
|
112.23/28
|
|
| 英鎊 |
1.8238/43
|
1.8413/18
|
1.8272/77
|
1.8412/17
|
1.8404/09
|
1.8475/80
|
1.8410/15
|
1.8548/53
|
1.8535/40
|
1.8621/26
|
|
1.8272/77
|
1.8227/32
|
1.8404/09
|
1.8203/08
|
1.8410/15
|
1.8352/57
|
1.8535/40
|
1.8334/39
|
1.8590/95
|
1.8472/77
|
|
| 瑞郎 |
1.2390/96
|
1.2410/16
|
1.2384/90
|
1.2448/54
|
1.2362/68
|
1.2398/04
|
1.2358/64
|
1.2420/26
|
1.2258/64
|
1.2316/22
|
|
1.2384/90
|
1.2283/89
|
1.2362/68
|
1.2323/29
|
1.2358/64
|
1.2293/99
|
1.2258/64
|
1.2246/52
|
1.2252/58
|
1.2212/20
|
|
| 澳元 |
0.7583/89
|
0.7636/42
|
0.7613/19
|
0.7635/41
|
0.7620/26
|
0.7716/22
|
0.7705/11
|
0.7728/34
|
0.7716/22
|
0.7743/49
|
|
0.7613/19
|
0.7571/77
|
0.7620/26
|
0.7549/55
|
0.7705/11
|
0.7597/03
|
0.7716/22
|
0.7650/56
|
0.7723/29
|
0.7674/80
|
|
| 紐元 |
0.6372/78
|
0.6431/37
|
0.6375/81
|
0.6411/17
|
0.6395/01
|
0.6443/49
|
0.6412/18
|
0.6437/43
|
0.6412/18
|
0.6435/41
|
|
0.6375/81
|
0.6355/61
|
0.6395/01
|
0.6336/42
|
0.6412/18
|
0.6376/82
|
0.6412/18
|
0.6360/66
|
0.6413/19
|
0.6380/86
|
|
| 加元 |
1.1172/78
|
1.1187/93
|
1.1125/31
|
1.1166/72
|
1.1066/72
|
1.1096/02
|
1.1073/79
|
1.1142/48
|
1.1064/70
|
1.1108/14
|
|
1.1125/31
|
1.1110/16
|
1.1066/72
|
1.1058/64
|
1.1073/79
|
1.1010/16
|
1.1064/70
|
1.1050/56
|
1.1070/76
|
1.1051/57
|
|
