|
|
2006-05-08
|
2006-05-09
|
2006-05-10
|
2006-05-11
|
2006-05-12
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2730/35
|
1.2785/90
|
1.2701/06
|
1.2781/86
|
1.2751/56
|
1.2830/35
|
1.2808/13
|
1.2871/76
|
1.2850/55
|
1.2955/60
|
|
1.2701/06
|
1.2690/95
|
1.2751/56
|
1.2658/63
|
1.2808/13
|
1.2744/49
|
1.2850/55
|
1.2683/88
|
1.2904/09
|
1.2826/31
|
|
| 日圓 |
112.06/11
|
112.17/22
|
111.65/70
|
111.94/99
|
111.11/16
|
111.25/30
|
112.67/72
|
112.95/00
|
110.44/49
|
110.72/77
|
|
111.65/70
|
110.97/02
|
111.11/16
|
110.85/90
|
110.25/30
|
110.07/12
|
111.75/80
|
111.69/74
|
110.11/16
|
109.29/34
|
|
| 英鎊 |
1.8609/14
|
1.8688/93
|
1.8571/76
|
1.8690/95
|
1.8657/62
|
1.8733/38
|
1.8661/66
|
1.8857/62
|
1.8841/46
|
1.8998/03
|
|
1.8571/76
|
1.8545/50
|
1.8657/62
|
1.8511/16
|
1.8661/66
|
1.8600/05
|
1.8841/46
|
1.8529/34
|
1.8922/27
|
1.8813/18
|
|
| 瑞郎 |
1.2252/58
|
1.2296/02
|
1.2280/86
|
1.2318/24
|
1.2206/12
|
1.2220/26
|
1.2152/58
|
1.2304/10
|
1.2120/26
|
1.2138/44
|
|
1.2280/86
|
1.2177/83
|
1.2206/12
|
1.2179/85
|
1.2152/58
|
1.2124/30
|
1.2120/26
|
1.2086/92
|
1.1988/94
|
1.1962/68
|
|
| 澳元 |
0.7726/32
|
0.7743/49
|
0.7686/92
|
0.7740/46
|
0.7736/42
|
0.7767/73
|
0.7760/66
|
0.7791/97
|
0.7769/75
|
0.7788/94
|
|
0.7686/92
|
0.7675/81
|
0.7736/42
|
0.7631/37
|
0.7760/66
|
0.7708/14
|
0.7769/75
|
0.7678/84
|
0.7740/46
|
0.7697/03
|
|
| 紐元 |
0.6423/29
|
0.6428/34
|
0.6314/20
|
0.6336/42
|
0.6285/91
|
0.6316/22
|
0.6268/74
|
0.6332/38
|
0.6309/15
|
0.6333/39
|
|
0.6314/20
|
0.6312/18
|
0.6285/91
|
0.6239/45
|
0.6268/74
|
0.6231/37
|
0.6309/15
|
0.6200/06
|
0.6280/86
|
0.6249/55
|
|
| 加元 |
1.1062/68
|
1.1133/39
|
1.1114/20
|
1.1165/71
|
1.1001/07
|
1.1030/36
|
1.1010/16
|
1.1081/87
|
1.1008/14
|
1.1097/03
|
|
1.1114/20
|
1.1022/28
|
1.1001/07
|
1.0972/78
|
1.1010/16
|
1.0975/81
|
1.1008/14
|
1.0971/77
|
1.1091/97
|
1.0992/98
|
|
