|
|
2006-05-15
|
2006-05-16
|
2006-05-17
|
2006-05-18
|
2006-05-19
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2967/72
|
1.2969/74
|
1.2805/10
|
1.2867/72
|
1.2859/64
|
1.2921/26
|
1.2743/48
|
1.2835/40
|
1.2824/29
|
1.2872/77
|
|
1.2805/10
|
1.2781/86
|
1.2859/64
|
1.2859/64
|
1.2743/48
|
1.2699/04
|
1.2824/29
|
1.2718/23
|
1.2772/77
|
1.2691/96
|
|
| 日圓 |
109.46/51
|
110.51/56
|
110.19/24
|
110.85/90
|
109.73/78
|
111.33/38
|
110.93/98
|
111.24/29
|
110.85/90
|
112.22/27
|
|
110.19/24
|
109.31/36
|
109.73/78
|
109.69/74
|
110.93/98
|
108.96/01
|
110.85/90
|
110.30/35
|
111.71/76
|
110.42/47
|
|
| 英鎊 |
1.8993/98
|
1.8995/00
|
1.8793/98
|
1.8895/00
|
1.8884/89
|
1.9024/29
|
1.8827/32
|
1.8937/42
|
1.8904/09
|
1.8962/67
|
|
1.8793/98
|
1.8779/84
|
1.8884/89
|
1.8745/50
|
1.8827/32
|
1.8773/78
|
1.8904/09
|
1.8788/93
|
1.8772/77
|
1.8699/04
|
|
| 瑞郎 |
1.1920/26
|
1.2125/31
|
1.2101/07
|
1.2166/72
|
1.2067/73
|
1.2188/94
|
1.2142/48
|
1.2166/72
|
1.2083/89
|
1.2240/46
|
|
1.2101/07
|
1.1917/23
|
1.2067/73
|
1.2053/59
|
1.2142/48
|
1.2002/08
|
1.2083/89
|
1.2075/81
|
1.2156/62
|
1.2025/31
|
|
| 澳元 |
0.7726/32
|
0.7731/37
|
0.7607/13
|
0.7689/95
|
0.7684/90
|
0.772329
|
0.7601/07
|
0.7672/78
|
0.7633/39
|
0.7654/60
|
|
0.7607/13
|
0.7602/08
|
0.7684/90
|
0.7592/98
|
0.7601/07
|
0.7573/79
|
0.7633/39
|
0.7571/77
|
0.7569/75
|
0.7521/27
|
|
| 紐元 |
0.6286/92
|
0.6286/92
|
0.6195/01
|
0.6277/83
|
0.6271/77
|
0.6298/04
|
0.6219/25
|
0.6266/72
|
0.6220/26
|
0.6247/53
|
|
0.6195/01
|
0.6180/86
|
0.6271/77
|
0.6187/93
|
0.6219/25
|
0.6182/88
|
0.6220/26
|
0.6200/06
|
0.6202/08
|
0.6152/58
|
|
| 加元 |
1.1076/82
|
1.1175/81
|
1.1136/42
|
1.1173/79
|
1.1072/78
|
1.1136/42
|
1.1124/30
|
1.1222/28
|
1.1212/18
|
1.1272/78
|
|
1.1136/42
|
1.1076/82
|
1.1072/78
|
1.1066/72
|
1.1124/30
|
1.1010/16
|
1.1212/18
|
1.1094/00
|
1.1208/14
|
1.1172/78
|
|
