|
|
2006-05-22
|
2006-05-23
|
2006-05-24
|
2006-05-25
|
2006-05-26
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2763/68
|
1.2884/89
|
1.2862/67
|
1.2877/82
|
1.2867/72
|
1.2891/96
|
1.2780/85
|
1.2817/22
|
1.2806/11
|
1.2834/39
|
|
1.2862/67
|
1.2692/97
|
1.2867/72
|
1.2803/08
|
1.2780/85
|
1.2728/33
|
1.2806/11
|
1.2746/51
|
1.2716/21
|
1.2698/03
|
|
| 日圓 |
111.64/69
|
112.92/97
|
111.39/44
|
111.86/91
|
111.24/29
|
112.94/99
|
112.67/72
|
112.95/00
|
111.75/80
|
112.73/78
|
|
111.39/44
|
111.28/33
|
111.24/29
|
110.93/98
|
112.67/72
|
111.17/22
|
111.75/80
|
111.69/74
|
112.72/77
|
111.44/49
|
|
| 英鎊 |
1.8769/74
|
1.8885/90
|
1.8865/70
|
1.8885/90
|
1.8850/55
|
1.8859/64
|
1.8732/37
|
1.8744/49
|
1.8732/37
|
1.8774/79
|
|
1.8865/70
|
1.8631/36
|
1.8850/55
|
1.8774/79
|
1.8732/37
|
1.8650/55
|
1.8732/37
|
1.8663/68
|
1.8550/55
|
1.8527/32
|
|
| 瑞郎 |
1.2166/72
|
1.2231/37
|
1.2040/46
|
1.2124/30
|
1.2059/65
|
1.2205/11
|
1.2147/53
|
1.2202/08
|
1.2155/61
|
1.2299/05
|
|
1.2040/46
|
1.2014/20
|
1.2059/65
|
1.2026/32
|
1.2147/53
|
1.2022/28
|
1.2155/61
|
1.2143/49
|
1.2281/87
|
1.2136/42
|
|
| 澳元 |
0.7564/70
|
0.7564/70
|
0.7529/35
|
0.7591/97
|
0.7585/91
|
0.7593/99
|
0.7526/32
|
0.7609/15
|
0.7605/11
|
0.7620/26
|
|
0.7529/35
|
0.7463/69
|
0.7585/91
|
0.7512/18
|
0.7526/32
|
0.7489/95
|
0.7605/11
|
0.7501/07
|
0.7579/85
|
0.7556/62
|
|
| 紐元 |
0.6197/03
|
0.6219/25
|
0.6209/15
|
0.6296/02
|
0.6283/89
|
0.6348/54
|
0.6326/32
|
0.6416/22
|
0.6403/09
|
0.6409/15
|
|
0.6209/15
|
0.6141/47
|
0.6283/89
|
0.6201/07
|
0.6326/32
|
0.6212/18
|
0.6403/09
|
0.6314/20
|
0.6323/29
|
0.6317/23
|
|
| 加元 |
1.1202/08
|
1.1267/73
|
1.1147/53
|
0.1213/19
|
1.1168/74
|
1.1263/69
|
1.1192/98
|
1.1229/35
|
1.1058/64
|
1.1109/15
|
|
1.1147/53
|
0.1120/26
|
1.1168/74
|
1.1121/27
|
1.1192/98
|
1.1168/74
|
1.1058/64
|
1.1052/58
|
1.1071/77
|
1.1045/51
|
|
