|
|
2006-05-29
|
2006-05-30
|
2006-05-31
|
2006-06-01
|
2006-06-02
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2735/40
|
1.2757/62
|
1.2746/51
|
1.2909/14
|
1.2871/76
|
1.2902/07
|
1.2806/11
|
1.2823/28
|
1.2797/02
|
1.2938/43
|
|
1.2750/55
|
1.2733/38
|
1.2871/76
|
1.2742/47
|
1.2806/11
|
1.2803/08
|
1.2797/02
|
1.2720/25
|
1.2916/21
|
1.2784/89
|
|
| 日圓 |
112.45/50
|
112.52/57
|
112.55/60
|
112.78/83
|
112.12/17
|
112.67/72
|
112.66/71
|
113.35/40
|
112.65/70
|
112.92/97
|
|
112.28/33
|
112.20/25
|
112.12/17
|
111.60/65
|
112.66/71
|
111.43/48
|
112.65/70
|
112.34/39
|
111.66/71
|
111.30/35
|
|
| 英鎊 |
1.8581/86
|
1.8613/18
|
1.8588/93
|
1.8867/72
|
1.8834/39
|
1.8855/60
|
1.8685/90
|
1.8724/29
|
1.8645/50
|
1.8858/63
|
|
1.8604/09
|
1.8578/83
|
1.8834/39
|
1.8578/83
|
1.8685/90
|
1.8683/88
|
1.8645/50
|
1.8563/68
|
1.8828/33
|
1.8606/11
|
|
| 瑞郎 |
1.2259/65
|
1.2262/68
|
1.2238/44
|
1.2247/53
|
1.2107/13
|
1.2188/94
|
1.2188/94
|
1.2293/99
|
1.2212/18
|
1.2227/33
|
|
1.2234/40
|
1.2232/38
|
1.2107/13
|
1.2065/71
|
1.2188/94
|
1.2067/73
|
1.2212/18
|
1.2171/77
|
1.2075/81
|
1.2050/56
|
|
| 澳元 |
0.7569/75
|
0.7593/99
|
0.7586/92
|
0.7647/53
|
0.7624/30
|
0.7651/57
|
0.7518/24
|
0.7529/35
|
0.7472/78
|
0.7520/26
|
|
0.7582/88
|
0.7568/74
|
0.7624/30
|
0.7564/70
|
0.7518/24
|
0.7509/15
|
0.7472/78
|
0.7438/44
|
0.7515/21
|
0.7443/49
|
|
| 紐元 |
0.6349/55
|
0.6355/61
|
0.6349/55
|
0.6412/18
|
0.6404/10
|
0.6427/33
|
0.6341/47
|
0.6356/62
|
0.6302/08
|
0.6332/38
|
|
0.6339/45
|
0.6332/38
|
0.6404/10
|
0.6343/49
|
0.6341/47
|
0.6341/47
|
0.6302/08
|
0.6287/93
|
0.6300/06
|
0.6227/33
|
|
| 加元 |
1.1044/50
|
1.1072/78
|
1.1050/56
|
1.1060/66
|
1.0981/87
|
1.1037/43
|
1.1012/18
|
1.1101/07
|
1.1020/26
|
1.1054/60
|
|
1.1065/71
|
1.1043/49
|
1.0981/87
|
1.0970/76
|
1.1012/18
|
1.0928/34
|
1.1020/26
|
1.0995/01
|
1.1008/14
|
1.0972/78
|
|
