|
|
2006-06-05
|
2006-06-06
|
2006-06-07
|
2006-06-08
|
2006-06-09
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2920/25
|
1.2977/82
|
1.2918/23
|
1.2935/40
|
1.2837/42
|
1.2844/49
|
1.2794/99
|
1.2806/11
|
1.2636/41
|
1.2682/87
|
|
1.2918/23
|
1.2908/13
|
1.2837/42
|
1.2806/11
|
1.2794/99
|
1.2758/63
|
1.2636/41
|
1.2623/28
|
1.2644/49
|
1.2593/98
|
|
| 日圓 |
111.61/66
|
112.14/19
|
112.02/07
|
113.54/59
|
113.08/13
|
113.69/74
|
113.46/51
|
114.70/75
|
114.18/23
|
114.32/37
|
|
112.02/07
|
111.41/46
|
113.08/13
|
112.02/07
|
113.46/51
|
112.89/94
|
114.18/23
|
113.34/39
|
113.90/95
|
113.53/58
|
|
| 英鎊 |
1.8830/35
|
1.8878/83
|
1.8737/42
|
1.8770/75
|
1.8622/27
|
1.8646/51
|
1.8561/66
|
1.8576/81
|
1.8415/20
|
1.8482/87
|
|
1.8737/42
|
1.8735/40
|
1.8622/27
|
1.8587/92
|
1.8561/66
|
1.8527/32
|
1.8415/20
|
1.8366/71
|
1.8412/17
|
1.8364/69
|
|
| 瑞郎 |
1.2066/72
|
1.2075/81
|
1.2065/71
|
1.2179/85
|
1.2137/43
|
1.2241/47
|
1.2205/11
|
1.2362/68
|
1.2329/35
|
1.2362/68
|
|
1.2065/71
|
1.2013/19
|
1.2137/43
|
1.2038/44
|
1.2205/11
|
1.2134/40
|
1.2329/35
|
1.2182/88
|
1.2308/14
|
1.2271/77
|
|
| 澳元 |
0.7502/08
|
0.7544/50
|
0.7499/05
|
0.7505/11
|
0.7398/04
|
0.7430/36
|
0.7404/10
|
0.7465/71
|
0.7403/09
|
0.7503/09
|
|
0.7499/05
|
0.7467/73
|
0.7398/04
|
0.7392/98
|
0.7404/10
|
0.7389/95
|
0.7403/09
|
0.7395/01
|
0.7477/83
|
0.7403/09
|
|
| 紐元 |
0.6304/10
|
0.6352/58
|
0.6331/37
|
0.6336/42
|
0.6267/73
|
0.6299/05
|
0.6253/59
|
0.6307/13
|
0.6243/49
|
0.6344/50
|
|
0.6331/37
|
0.6304/10
|
0.6267/73
|
0.6257/63
|
0.6253/59
|
0.6222/28
|
0.6243/49
|
0.6240/46
|
0.6324/30
|
0.6240/46
|
|
| 加元 |
1.1027/33
|
1.1042/48
|
1.1035/41
|
1.1172/78
|
1.1125/31
|
1.1163/69
|
1.1124/30
|
1.1243/49
|
1.2222/28
|
1.1233/39
|
|
1.1035/41
|
1.0974/80
|
1.1125/31
|
1.1025/31
|
1.1124/30
|
1.1094/00
|
1.1222/28
|
1.1110/28
|
1.1056/62
|
1.1047/53
|
|
