|
|
2006-06-12
|
2006-06-13
|
2006-06-14
|
2006-06-15
|
2006-06-16
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2613/18
|
1.2650/55
|
1.2605/10
|
1.2618/23
|
1.2539/44
|
1.2646/51
|
1.2591/96
|
1.2656/61
|
1.2610/15
|
1.2673/78
|
|
1.2605/10
|
1.2563/68
|
1.2539/44
|
1.2526/31
|
1.2591/96
|
1.2528/33
|
1.2610/15
|
1.2577/82
|
1.2644/49
|
1.2604/09
|
|
| 日圓 |
114.20/25
|
114.56/61
|
114.21/26
|
115.42/47
|
115.25/30
|
115.43/48
|
115.07/12
|
115.20/25
|
114.96/01
|
115.18/23
|
|
114.21/26
|
113.94/99
|
115.25/30
|
114.19/24
|
115.07/12
|
114.43/48
|
114.96/01
|
114.61/66
|
115.08/13
|
114.53/58
|
|
| 英鎊 |
1.8390/95
|
1.8468/73
|
1.8449/54
|
1.8455/60
|
1.8339/44
|
1.8497/02
|
1.8420/25
|
1.8546/51
|
1.8477/82
|
1.8559/64
|
|
1.8449/54
|
1.8376/81
|
1.8339/44
|
1.8324/29
|
1.8420/25
|
1.8314/19
|
1.8477/82
|
1.8405/10
|
1.8512/17
|
1.8467/72
|
|
| 瑞郎 |
1.2340/46
|
1.2368/74
|
1.2319/25
|
1.2407/13
|
1.2389/95
|
1.2400/06
|
1.2319/25
|
1.2340/46
|
1.2322/28
|
1.2346/52
|
|
1.2319/25
|
1.2288/94
|
1.2389/95
|
1.2300/06
|
1.2319/25
|
1.2263/69
|
1.2322/28
|
1.2255/61
|
1.2295/01
|
1.2263/69
|
|
| 澳元 |
0.7474/80
|
0.7497/03
|
0.7468/74
|
0.7470/76
|
0.7368/74
|
0.7408/14
|
0.7354/60
|
0.7417/23
|
0.7407/13
|
0.7446/52
|
|
0.7468/74
|
0.7452/58
|
0.7368/74
|
0.7367/73
|
0.7354/60
|
0.7342/48
|
0.7407/13
|
0.7353/59
|
0.7381/87
|
0.7370/76
|
|
| 紐元 |
0.6318/24
|
0.6336/42
|
0.6311/17
|
0.6311/17
|
0.6205/11
|
0.6265/71
|
0.6213/19
|
0.6241/47
|
0.6224/30
|
0.6250/56
|
|
0.6311/17
|
0.6284/90
|
0.6205/11
|
0.6189/95
|
0.6213/19
|
0.6189/95
|
0.6224/30
|
0.6198/04
|
0.6174/80
|
0.6155/61
|
|
| 加元 |
1.1061/67
|
1.1071/77
|
1.0971/77
|
1.1126/32
|
1.1125/31
|
1.1173/79
|
1.1145/51
|
0.1188/94
|
1.1146/52
|
1.1250/56
|
|
1.0971/77
|
1.0957/63
|
1.1125/31
|
1.0960/66
|
1.1145/51
|
1.1082/88
|
0.1146/52
|
1.1116/22
|
1.1225/31
|
1.1107/13
|
|
