|
|
2006-06-19
|
2006-06-20
|
2006-06-21
|
2006-06-22
|
2006-06-23
|
|||||
|---|---|---|---|---|---|---|---|---|---|---|
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
開
|
高
|
|
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
收
|
低
|
|
| 歐元 |
1.2633/38
|
1.2640/45
|
1.2576/81
|
1.2615/20
|
1.2583/88
|
1.2676/81
|
1.2657/62
|
1.2678/83
|
1.2581/86
|
1.2591/96
|
|
1.2576/81
|
1.2549/54
|
1.2583/88
|
1.2537/42
|
1.2657/62
|
1.2572/77
|
1.2581/86
|
1.2548/86
|
1.2514/49
|
1.2476/81
|
|
| 日圓 |
115.35/40
|
115.75/80
|
115.39/44
|
115.62/67
|
114.86/91
|
115.21/26
|
114.82/87
|
116.27/32
|
116.06/11
|
116.58/63
|
|
115.39/44
|
115.13/18
|
114.86/91
|
114.59/64
|
114.82/87
|
114.35/40
|
116.06/11
|
114.65/70
|
116.48/53
|
115.73/78
|
|
| 英鎊 |
1.8516/21
|
1.8526/31
|
1.8397/02
|
1.8458/63
|
1.8424/29
|
1.8471/76
|
1.8436/41
|
1.8467/72
|
1.8280/85
|
1.8312/17
|
|
1.8397/02
|
1.8366/71
|
1.8424/29
|
1.8367/72
|
1.8436/41
|
1.8406/11
|
1.8280/85
|
1.8260/65
|
1.8190/95
|
1.8124/29
|
|
| 瑞郎 |
1.2311/17
|
1.2432/38
|
1.2404/10
|
1.2437/43
|
1.2379/85
|
1.2391/97
|
1.2337/43
|
1.2445/51
|
1.2423/29
|
1.2528/34
|
|
1.2404/10
|
1.2305/11
|
1.2379/85
|
1.2343/49
|
1.2337/43
|
1.2313/19
|
1.2423/29
|
1.2314/20
|
1.2479/85
|
1.2412/18
|
|
| 澳元 |
0.7371/77
|
0.7384/90
|
0.7362/68
|
0.7403/09
|
0.7376/82
|
0.7403/09
|
0.7387/93
|
0.7420/26
|
0.7342/48
|
0.7350/56
|
|
0.7362/68
|
0.7355/61
|
0.7376/82
|
0.7356/62
|
0.7387/93
|
0.7338/44
|
0.7342/48
|
0.7320/26
|
0.7317/23
|
0.7302/08
|
|
| 紐元 |
0.6157/63
|
0.6180/86
|
0.6162/68
|
0.6221/27
|
0.6200/06
|
0.6222/28
|
0.6208/14
|
0.6220/26
|
0.6099/05
|
0.6118/24
|
|
0.6162/68
|
0.6145/51
|
0.6200/06
|
0.6156/62
|
0.6208/14
|
0.6157/63
|
0.6099/05
|
0.6072/78
|
0.6074/80
|
0.6039/45
|
|
| 加元 |
1.1228/34
|
1.1253/59
|
1.1188/94
|
1.1247/53
|
1.1176/82
|
1.1186/92
|
1.1091/97
|
1.1201/07
|
1.1183/89
|
1.1288/94
|
|
1.1188/94
|
1.1183/89
|
1.1176/82
|
1.1149/55
|
1.1091/97
|
1.1028/34
|
1.1183/89
|
1.1067/73
|
1.1234/40
|
1.1166/72
|
|
